妈妈

Q: What is the price of 妈妈 (妈妈)?

The current price for 妈妈 (妈妈) on the Bsc chain is $0.041306. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

妈妈 Price (妈妈)

Date	Market	Type	Price (USD)	Price	妈妈	2nd ASSET	Total	TXN
Mar 29 04:48 PM	妈妈 / WBNB	Sell	$0.0₄1306	0.0₇2143 WBNB	50.00K	0.0₂1069 WBNB	$0.6530	0x0a4...2f677
Mar 29 04:26 PM	妈妈 / WBNB	Sell	$0.0₄1309	0.0₇2144 WBNB	400.00K	0.0₂8559 WBNB	$5.23	0x62b...f3389
Mar 29 04:23 PM	妈妈 / WBNB	Sell	$0.0₄1311	0.0₇2147 WBNB	8.36K	0.0₃1791 WBNB	$0.1096	0xa9a...ae797
Mar 29 04:17 PM	妈妈 / WBNB	Sell	$0.0₄1309	0.0₇2147 WBNB	1.88M	0.0405 WBNB	$24.64	0x792...19c6a
Mar 29 04:06 PM	妈妈 / WBNB	Buy	$0.0₄1319	0.0₇2164 WBNB	46.12K	0.0₂1000 WBNB	$0.6079	0x27c...a808c
Mar 29 06:40 AM	妈妈 / WBNB	Buy	$0.0₄1327	0.0₇2163 WBNB	1.90M	0.0409 WBNB	$25.16	0xd02...d605c
Mar 29 02:21 AM	妈妈 / WBNB	Buy	$0.0₄1316	0.0₇2147 WBNB	601.28K	0.0129 WBNB	$7.91	0x369...ded32
Mar 29 02:11 AM	妈妈 / WBNB	Sell	$0.0₄1312	0.0₇2142 WBNB	210.65K	0.0₂4501 WBNB	$2.76	0xbb0...ccdc3
Mar 28 10:53 AM	妈妈 / WBNB	Sell	$0.0₄1309	0.0₇2143 WBNB	3.08M	0.0662 WBNB	$40.26	0xe35...1ccba
Mar 27 06:41 PM	妈妈 / WBNB	Sell	$0.0₄1321	0.0₇2170 WBNB	4.43M	0.0967 WBNB	$58.47	0x481...bf323
Mar 27 04:09 PM	妈妈 / WBNB	Sell	$0.0₄1343	0.0₇2209 WBNB	7.32M	0.1636 WBNB	$98.25	0xfd5...5da7a
Mar 27 01:18 PM	妈妈 / WBNB	Buy	$0.0₄1392	0.0₇2276 WBNB	6.51K	0.0₃1487 WBNB	$0.0906	0xfd5...660a2
Mar 27 01:18 PM	妈妈 / WBNB	Sell	$0.0₄1392	0.0₇2276 WBNB	447.71K	0.0102 WBNB	$6.23	0xfd5...660a2
Mar 27 01:18 PM	妈妈 / WBNB	Sell	$0.0₄1394	0.0₇2281 WBNB	1.59M	0.0362 WBNB	$22.12	0x4bd...2e79d
Mar 27 01:18 PM	妈妈 / WBNB	Buy	$0.0₄1403	0.0₇2296 WBNB	3.54M	0.0810 WBNB	$49.73	0xc8a...67312
Mar 27 01:18 PM	妈妈 / WBNB	Buy	$0.0₄1383	0.0₇2262 WBNB	2.04M	0.0460 WBNB	$28.13	0x286...07e1a
Mar 27 01:16 PM	妈妈 / WBNB	Buy	$0.0₄1371	0.0₇2243 WBNB	7.32M	0.1621 WBNB	$100.30	0x877...a3b27
Mar 27 11:40 AM	妈妈 / WBNB	Sell	$0.0₄1332	0.0₇2177 WBNB	10.74M	0.2385 WBNB	$143.02	0xfb6...b554e
Mar 27 08:40 AM	妈妈 / WBNB	Sell	$0.0₄1409	0.0₇2275 WBNB	11.18M	0.2596 WBNB	$157.41	0xb90...11948
Mar 27 08:40 AM	妈妈 / WBNB	Sell	$0.0₄1476	0.0₇2384 WBNB	9.63M	0.2337 WBNB	$142.08	0xded...0b7e5
Mar 27 08:35 AM	妈妈 / WBNB	Buy	$0.0₄1552	0.0₇2484 WBNB	318.86K	0.0₂7932 WBNB	$4.95	0xd42...4767d
Mar 27 07:52 AM	妈妈 / WBNB	Buy	$0.0₄1559	0.0₇2480 WBNB	9.63M	0.2345 WBNB	$150.10	0x8c3...b3d27
Mar 27 07:52 AM	妈妈 / WBNB	Buy	$0.0₄1496	0.0₇2380 WBNB	11.18M	0.2605 WBNB	$167.21	0x97b...43f3d
Mar 27 03:06 AM	妈妈 / WBNB	Sell	$0.0₄1431	0.0₇2272 WBNB	7.01M	0.1611 WBNB	$100.27	0xe38...73660
Mar 27 03:04 AM	妈妈 / WBNB	Buy	$0.0₄1474	0.0₇2339 WBNB	3.43M	0.0798 WBNB	$50.55	0xea1...a8f9c
Mar 27 03:03 AM	妈妈 / WBNB	Buy	$0.0₄1453	0.0₇2305 WBNB	7.01M	0.1597 WBNB	$101.86	0xd40...9fcd5
Mar 27 12:54 AM	妈妈 / WBNB	Buy	$0.0₄1409	0.0₇2240 WBNB	133.29K	0.0₂2991 WBNB	$1.88	0x684...41f29
Mar 27 12:28 AM	妈妈 / WBNB	Sell	$0.0₄1408	0.0₇2238 WBNB	7.94M	0.1802 WBNB	$111.72	0xcdb...06d44
Mar 26 10:24 PM	妈妈 / WBNB	Sell	$0.0₄1455	0.0₇2313 WBNB	550.36K	0.0127 WBNB	$8.00	0xe8b...be2b0
Mar 26 09:28 PM	妈妈 / WBNB	Sell	$0.0₄1463	0.0₇2318 WBNB	70.81K	0.0₂1638 WBNB	$1.04	0x98a...97509
Mar 26 08:43 PM	妈妈 / WBNB	Buy	$0.0₄1463	0.0₇2319 WBNB	5.71M	0.1311 WBNB	$83.49	0xd9e...9965c
Mar 26 08:42 PM	妈妈 / WBNB	Sell	$0.0₄1428	0.0₇2265 WBNB	10.01M	0.2309 WBNB	$142.96	0x38b...3ff54
Mar 26 08:41 PM	妈妈 / WBNB	Buy	$0.0₄1490	0.0₇2361 WBNB	10.01M	0.2320 WBNB	$149.11	0x7f2...2c0e1
Mar 26 08:37 PM	妈妈 / WBNB	Buy	$0.0₄1429	0.0₇2264 WBNB	1.92M	0.0435 WBNB	$27.47	0x791...4c066
Mar 26 08:37 PM	妈妈 / WBNB	Buy	$0.0₄1418	0.0₇2246 WBNB	2.23M	0.0500 WBNB	$31.61	0x816...7c1a2
Mar 26 08:24 PM	妈妈 / WBNB	Sell	$0.0₄1405	0.0₇2226 WBNB	5.91M	0.1327 WBNB	$82.94	0x858...82b97
Mar 26 06:49 PM	妈妈 / WBNB	Buy	$0.0₄1426	0.0₇2281 WBNB	68.25K	0.0₂1560 WBNB	$0.9727	0xf50...82359
Mar 26 04:35 PM	妈妈 / WBNB	Sell	$0.0₄1430	0.0₇2280 WBNB	400.00K	0.0₂9103 WBNB	$5.72	0x9a4...8a704
Mar 26 04:14 PM	妈妈 / WBNB	Buy	$0.0₄1431	0.0₇2284 WBNB	440.85K	0.0101 WBNB	$6.31	0xa13...6ab9a
Mar 26 04:13 PM	妈妈 / WBNB	Sell	$0.0₄1429	0.0₇2280 WBNB	7.69M	0.1776 WBNB	$109.86	0x1b7...423d4
Mar 26 04:13 PM	妈妈 / WBNB	Sell	$0.0₄1476	0.0₇2354 WBNB	7.69M	0.1834 WBNB	$113.44	0x1b7...423d4
Mar 26 04:13 PM	妈妈 / WBNB	Buy	$0.0₄1525	0.0₇2432 WBNB	8.82M	0.2110 WBNB	$134.45	0x08f...bb082
Mar 26 04:13 PM	妈妈 / WBNB	Buy	$0.0₄1469	0.0₇2342 WBNB	15.38M	0.3497 WBNB	$225.77	0xe2a...01732
Mar 26 09:23 AM	妈妈 / WBNB	Buy	$0.0₄1393	0.0₇2198 WBNB	7.44M	0.1614 WBNB	$103.56	0x546...2df4a
Mar 26 08:48 AM	妈妈 / WBNB	Sell	$0.0₄1351	0.0₇2133 WBNB	14.98M	0.3285 WBNB	$202.34	0x624...564aa
Mar 26 08:48 AM	妈妈 / WBNB	Sell	$0.0₄1436	0.0₇2267 WBNB	7.10M	0.1629 WBNB	$101.92	0xa48...89ff0
Mar 26 05:05 AM	妈妈 / WBNB	Sell	$0.0₄1499	0.0₇2335 WBNB	1.95M	0.0455 WBNB	$29.18	0x09e...deb0b
Mar 26 01:16 AM	妈妈 / WBNB	Buy	$0.0₄1522	0.0₇2354 WBNB	470.49K	0.0111 WBNB	$7.16	0x969...bd2a4
Mar 25 08:20 PM	妈妈 / WBNB	Sell	$0.0₄1516	0.0₇2349 WBNB	103.10K	0.0₂2416 WBNB	$1.56	0x0bb...ff1bd
Mar 25 08:10 PM	妈妈 / WBNB	Sell	$0.0₄1515	0.0₇2350 WBNB	3.00M	0.0708 WBNB	$45.44	0x996...84683
Mar 25 08:03 PM	妈妈 / WBNB	Buy	$0.0₄1536	0.0₇2380 WBNB	3.10M	0.0734 WBNB	$47.59	0xbd4...5d6cf
Mar 25 06:42 PM	妈妈 / WBNB	Sell	$0.0₄1514	0.0₇2349 WBNB	8.32M	0.1984 WBNB	$125.99	0x05f...3fdc0
Mar 25 06:27 PM	妈妈 / WBNB	Buy	$0.0₄1572	0.0₇2433 WBNB	8.64M	0.2070 WBNB	$135.85	0x472...9302a
Mar 25 03:09 PM	妈妈 / WBNB	Buy	$0.0₄1514	0.0₇2346 WBNB	6.68M	0.1548 WBNB	$101.10	0x744...35778
Mar 25 01:57 PM	妈妈 / WBNB	Sell	$0.0₄1483	0.0₇2281 WBNB	2.04M	0.0465 WBNB	$30.18	0x2eb...0fcb7
Mar 25 01:57 PM	妈妈 / WBNB	Buy	$0.0₄1496	0.0₇2301 WBNB	14.98M	0.3349 WBNB	$223.99	0xa59...a832a
Mar 25 01:20 PM	妈妈 / WBNB	Sell	$0.0₄1406	0.0₇2164 WBNB	23.28K	0.0₃5025 WBNB	$0.3273	0x3a9...24c08
Mar 25 12:53 PM	妈妈 / WBNB	Buy	$0.0₄1400	0.0₇2164 WBNB	70.79K	0.0₂1536 WBNB	$0.9910	0x1a8...17b72
Mar 25 09:30 AM	妈妈 / WBNB	Sell	$0.0₄1404	0.0₇2163 WBNB	320.19K	0.0₂6912 WBNB	$4.49	0xe39...8a444
Mar 25 09:10 AM	妈妈 / WBNB	Buy	$0.0₄1403	0.0₇2166 WBNB	321.15K	0.0₂6968 WBNB	$4.50	0xfc6...ef234
Mar 25 09:06 AM	妈妈 / WBNB	Buy	$0.0₄1401	0.0₇2163 WBNB	1.01M	0.0219 WBNB	$14.16	0xb47...5b918
Mar 25 09:06 AM	妈妈 / WBNB	Buy	$0.0₄1395	0.0₇2154 WBNB	2.04M	0.0438 WBNB	$28.38	0x0b2...2fa6c
Mar 25 08:48 AM	妈妈 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x8df...9ad3a
Mar 25 08:47 AM	妈妈 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x6e4...a3739
Mar 25 08:47 AM	妈妈 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x980...8095c
Mar 25 08:24 AM	妈妈 / WBNB	Buy	$0.0₄1520	0.0₇2354 WBNB	21.19M	0.4786 WBNB	$321.95	0xa88...8effe
Mar 25 08:19 AM	妈妈 / WBNB	Buy	$0.0₄1392	0.0₇2157 WBNB	258.15K	0.0₂5578 WBNB	$3.59	0x822...45f3c
Mar 25 07:40 AM	妈妈 / WBNB	Sell	$0.0₄1390	0.0₇2155 WBNB	493.55K	0.0106 WBNB	$6.86	0x937...44fc8
Mar 25 06:37 AM	妈妈 / WBNB	Buy	$0.0₄1395	0.0₇2159 WBNB	212.77K	0.0₂4603 WBNB	$2.97	0x169...9718e
Mar 25 06:08 AM	妈妈 / WBNB	Sell	$0.0₄1389	0.0₇2157 WBNB	64.98K	0.0₂1398 WBNB	$0.9024	0x9e4...1afc2
Mar 25 05:20 AM	妈妈 / WBNB	Sell	$0.0₄1391	0.0₇2158 WBNB	23.28K	0.0₃5011 WBNB	$0.3238	0x1ed...234d5
Mar 25 04:36 AM	妈妈 / WBNB	Buy	$0.0₄1385	0.0₇2158 WBNB	713.95K	0.0154 WBNB	$9.89	0x87f...58fd6
Mar 25 04:36 AM	妈妈 / WBNB	Buy	$0.0₄1381	0.0₇2152 WBNB	357.75K	0.0₂7710 WBNB	$4.94	0x012...f7c78
Mar 25 04:18 AM	妈妈 / WBNB	Sell	$0.0₄1380	0.0₇2149 WBNB	4.23M	0.0915 WBNB	$58.42	0x826...adf4c
Mar 25 03:48 AM	妈妈 / WBNB	Sell	$0.0₄1405	0.0₇2186 WBNB	298.95K	0.0₂6520 WBNB	$4.20	0x666...29bda
Mar 25 03:21 AM	妈妈 / WBNB	Sell	$0.0₄1399	0.0₇2188 WBNB	398.80K	0.0₂8710 WBNB	$5.58	0x390...bc231
Mar 25 02:41 AM	妈妈 / WBNB	Buy	$0.0₄1402	0.0₇2192 WBNB	45.25K	0.0₃9940 WBNB	$0.6342	0x3ec...6d31d
Mar 25 12:58 AM	妈妈 / WBNB	Buy	$0.0₄1404	0.0₇2191 WBNB	1.77M	0.0388 WBNB	$24.89	0x971...56df0
Mar 25 12:23 AM	妈妈 / WBNB	Buy	$0.0₄1391	0.0₇2176 WBNB	299.85K	0.0₂6535 WBNB	$4.17	0x2af...1793b
Mar 24 11:01 PM	妈妈 / WBNB	Sell	$0.0₄1384	0.0₇2173 WBNB	23.90K	0.0₃5180 WBNB	$0.3306	0xd80...25b46
Mar 24 11:00 PM	妈妈 / WBNB	Sell	$0.0₄1384	0.0₇2173 WBNB	39.47K	0.0₃8556 WBNB	$0.5461	0xbcb...95c53
Mar 24 10:59 PM	妈妈 / WBNB	Buy	$0.0₄1385	0.0₇2174 WBNB	91.36K	0.0₂1990 WBNB	$1.26	0x82e...e3ee7
Mar 24 10:46 PM	妈妈 / WBNB	Buy	$0.0₄1384	0.0₇2173 WBNB	9.15M	0.1957 WBNB	$126.58	0x521...3cb3a
Mar 24 10:30 PM	妈妈 / WBNB	Buy	$0.0₄1332	0.0₇2095 WBNB	2.39M	0.0500 WBNB	$31.87	0x1a7...1e68b
Mar 24 07:03 PM	妈妈 / WBNB	Sell	$0.0₄1310	0.0₇2075 WBNB	4.56M	0.0952 WBNB	$59.69	0x1f7...d3a18
Mar 24 03:56 PM	妈妈 / WBNB	Sell	$0.0₄1335	0.0₇2113 WBNB	7.13M	0.1523 WBNB	$95.12	0xc13...c508d
Mar 24 03:51 PM	妈妈 / WBNB	Sell	$0.0₄1375	0.0₇2174 WBNB	4.11M	0.0898 WBNB	$56.46	0x516...c79b3
Mar 24 03:26 PM	妈妈 / WBNB	Sell	$0.0₄1398	0.0₇2210 WBNB	2.10M	0.0466 WBNB	$29.41	0x6b8...79186
Mar 24 03:18 PM	妈妈 / WBNB	Buy	$0.0₄1407	0.0₇2229 WBNB	44.76K	0.0₂1000 WBNB	$0.6295	0x1db...38e1e
Mar 24 03:03 PM	妈妈 / WBNB	Sell	$0.0₄1405	0.0₇2229 WBNB	27.67K	0.0₃6151 WBNB	$0.3887	0x71f...67edc
Mar 24 02:21 PM	妈妈 / WBNB	Buy	$0.0₄1406	0.0₇2229 WBNB	2.03M	0.0451 WBNB	$28.51	0x4ab...9d3d8
Mar 24 02:21 PM	妈妈 / WBNB	Buy	$0.0₄1395	0.0₇2211 WBNB	4.11M	0.0902 WBNB	$57.26	0xcab...9d23a
Mar 24 02:07 PM	妈妈 / WBNB	Buy	$0.0₄1379	0.0₇2174 WBNB	71.77K	0.0₂1564 WBNB	$0.9891	0x2d7...231e9
Mar 24 02:03 PM	妈妈 / WBNB	Sell	$0.0₄1376	0.0₇2173 WBNB	3.24M	0.0708 WBNB	$44.63	0x14b...af553
Mar 24 02:01 PM	妈妈 / WBNB	Buy	$0.0₄1395	0.0₇2202 WBNB	4.57M	0.1000 WBNB	$63.75	0xffa...f68f6
Mar 24 01:55 PM	妈妈 / WBNB	Buy	$0.0₄1367	0.0₇2162 WBNB	1.56M	0.0337 WBNB	$21.32	0xcfe...a51e4
Mar 24 01:54 PM	妈妈 / WBNB	Buy	$0.0₄1359	0.0₇2148 WBNB	3.24M	0.0694 WBNB	$44.07	0xc7a...4ec68
Mar 24 01:52 PM	妈妈 / WBNB	Sell	$0.0₄1341	0.0₇2120 WBNB	8.99M	0.1936 WBNB	$120.58	0xd1c...91f4b
Mar 24 01:51 PM	妈妈 / WBNB	Sell	$0.0₄1392	0.0₇2199 WBNB	6.92M	0.1539 WBNB	$96.31	0x697...2cbd8
Mar 24 01:35 PM	妈妈 / WBNB	Buy	$0.0₄1440	0.0₇2262 WBNB	7.13M	0.1592 WBNB	$102.56	0xc69...ea0a5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/妈妈		2mo	$609.44	8	$67.06	-	-	-0.54%	$1.04B

What is the price of 妈妈 (妈妈)?

The current price for 妈妈 (妈妈) on the Bsc chain is $0.0₄1306. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 妈妈 (妈妈)?

The Fully Diluted Valuation (FDV) of 妈妈 (妈妈) is $13.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 妈妈 (妈妈)?

You can buy 妈妈 on decentralized exchanges (DEXes) on the Bsc chain. Check the 妈妈 Liquidity pools to see all available 妈妈 trading pairs and choose the pool with the best liquidity.

What is 妈妈 (妈妈) liquidity?

The total liquidity for 妈妈 (妈妈) across all pools on Bsc is $6.52K. Liquidity is spread across pools, providing traders with multiple options for swapping 妈妈.

What is 妈妈, 妈妈?

妈妈 (妈妈) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 妈妈 is $0.0₄1306. Visit the Description tab for more details about this project.

How to trade 妈妈?

You can buy or sell 妈妈 on the Bsc chain through any of available 妈妈 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 妈妈

妈妈 (妈妈) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041306 with a fully diluted valuation of $13.06K.

WBNB/妈妈 on PancakeSwap V2

妈妈 (妈妈)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

妈妈

About 妈妈