WBNB/妈妈 Pool
The live WBNB/妈妈 price today is $609.44, with a 24-hour trading volume of $67.07. This pair has changed -0.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.44
- 24h Volume
- $67.07
- 24h Buy Volume
- $33.40
- 24h Sell Volume
- $33.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped BNB (WBNB) 妈妈 (妈妈)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1068889621521550 WBNB for -5e+22 妈妈
- : 8558835184939370 WBNB for -4e+23 妈妈
- : 179013776830726 WBNB for -8.359435955969338e+21 妈妈
- : 40464479349701850 WBNB for -1.8824084550965813e+24 妈妈
- : -1000000000000000 WBNB for 4.611762228975006e+22 妈妈
- : -40944774076707790 WBNB for 1.8956782025141804e+24 妈妈
- : -12922000000000000 WBNB for 6.012782395578903e+23 妈妈
- : 4500994137802745 WBNB for -2.1065345504199475e+23 妈妈
- : 66165346983243064 WBNB for -3.0762489181687084e+24 妈妈
- : 96693637379568940 WBNB for -4.4280533703747326e+24 妈妈
WBNB / 妈妈
WBNB/妈妈 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (妈妈) | WBNB | 妈妈 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:48 PM | Buy | $609.44 | 46.67M | 0.021069 | 50.00K | $0.6514 | 0x0a4...2f677 |
Mar 29 04:26 PM | Buy | $610.37 | 46.66M | 0.028559 | 400.00K | $5.22 | 0x62b...f3389 |
Mar 29 04:23 PM | Buy | $610.47 | 46.58M | 0.031791 | 8.36K | $0.1093 | 0xa9a...ae797 |
Mar 29 04:17 PM | Buy | $609.65 | 46.58M | 0.0405 | 1.88M | $24.67 | 0x792...19c6a |
Mar 29 04:06 PM | Sell | $609.36 | 46.23M | 0.021000 | 46.12K | $0.6094 | 0x27c...a808c |
Mar 29 06:40 AM | Sell | $613.56 | 46.24M | 0.0409 | 1.90M | $25.12 | 0xd02...d605c |
Mar 29 02:21 AM | Sell | $612.94 | 46.59M | 0.0129 | 601.28K | $7.92 | 0x369...ded32 |
Mar 29 02:11 AM | Buy | $612.76 | 46.70M | 0.024501 | 210.65K | $2.76 | 0xbb0...ccdc3 |
Mar 28 10:53 AM | Buy | $610.73 | 46.66M | 0.0662 | 3.08M | $40.41 | 0xe35...1ccba |
Mar 27 06:41 PM | Buy | $608.58 | 46.09M | 0.0967 | 4.43M | $58.85 | 0x481...bf323 |
Mar 27 04:09 PM | Buy | $608.00 | 45.27M | 0.1636 | 7.32M | $99.48 | 0xfd5...5da7a |
Mar 27 01:18 PM | Sell | $611.24 | 43.94M | 0.031487 | 6.51K | $0.0908 | 0xfd5...660a2 |
Mar 27 01:18 PM | Buy | $611.24 | 43.94M | 0.0102 | 447.71K | $6.22 | 0xfd5...660a2 |
Mar 27 01:18 PM | Buy | $611.24 | 43.86M | 0.0362 | 1.59M | $22.14 | 0x4bd...2e79d |
Mar 27 01:18 PM | Sell | $611.24 | 43.57M | 0.0810 | 3.54M | $49.49 | 0xc8a...67312 |
Mar 27 01:18 PM | Sell | $611.24 | 44.21M | 0.0460 | 2.04M | $28.09 | 0x286...07e1a |
Mar 27 01:16 PM | Sell | $611.26 | 44.59M | 0.1621 | 7.32M | $99.06 | 0x877...a3b27 |
Mar 27 11:40 AM | Buy | $611.45 | 45.94M | 0.2385 | 10.74M | $145.82 | 0xfb6...b554e |
Mar 27 08:40 AM | Buy | $619.12 | 43.96M | 0.2596 | 11.18M | $160.73 | 0xb90...11948 |
Mar 27 08:40 AM | Buy | $619.12 | 41.96M | 0.2337 | 9.63M | $144.67 | 0xded...0b7e5 |
Mar 27 08:35 AM | Sell | $625.00 | 40.27M | 0.027932 | 318.86K | $4.96 | 0xd42...4767d |
Mar 27 07:52 AM | Sell | $628.59 | 40.33M | 0.2345 | 9.63M | $147.40 | 0x8c3...b3d27 |
Mar 27 07:52 AM | Sell | $628.59 | 42.02M | 0.2605 | 11.18M | $163.75 | 0x97b...43f3d |
Mar 27 03:06 AM | Buy | $629.79 | 44.03M | 0.1611 | 7.01M | $101.49 | 0xe38...73660 |
Mar 27 03:04 AM | Sell | $630.29 | 42.77M | 0.0798 | 3.43M | $50.31 | 0xea1...a8f9c |
Mar 27 03:03 AM | Sell | $630.40 | 43.39M | 0.1597 | 7.01M | $100.65 | 0xd40...9fcd5 |
Mar 27 12:54 AM | Sell | $628.92 | 44.66M | 0.022991 | 133.29K | $1.88 | 0x684...41f29 |
Mar 27 12:28 AM | Buy | $628.77 | 44.69M | 0.1802 | 7.94M | $113.28 | 0xcdb...06d44 |
Mar 26 10:24 PM | Buy | $628.87 | 43.25M | 0.0127 | 550.36K | $7.99 | 0xe8b...be2b0 |
Mar 26 09:28 PM | Buy | $630.89 | 43.15M | 0.021638 | 70.81K | $1.03 | 0x98a...97509 |
Mar 26 08:43 PM | Sell | $630.79 | 43.13M | 0.1311 | 5.71M | $82.71 | 0xd9e...9965c |
Mar 26 08:42 PM | Buy | $630.67 | 44.17M | 0.2309 | 10.01M | $145.61 | 0x38b...3ff54 |
Mar 26 08:41 PM | Sell | $630.95 | 42.37M | 0.2320 | 10.01M | $146.39 | 0x7f2...2c0e1 |
Mar 26 08:37 PM | Sell | $631.06 | 44.17M | 0.0435 | 1.92M | $27.43 | 0x791...4c066 |
Mar 26 08:37 PM | Sell | $631.06 | 44.52M | 0.0500 | 2.23M | $31.55 | 0x816...7c1a2 |
Mar 26 08:24 PM | Buy | $630.90 | 44.93M | 0.1327 | 5.91M | $83.75 | 0x858...82b97 |
Mar 26 06:49 PM | Sell | $625.05 | 43.86M | 0.021560 | 68.25K | $0.9750 | 0xf50...82359 |
Mar 26 04:35 PM | Buy | $627.29 | 43.87M | 0.029103 | 400.00K | $5.71 | 0x9a4...8a704 |
Mar 26 04:14 PM | Sell | $626.69 | 43.80M | 0.0101 | 440.85K | $6.32 | 0xa13...6ab9a |
Mar 26 04:13 PM | Buy | $626.96 | 43.88M | 0.1776 | 7.69M | $111.36 | 0x1b7...423d4 |
Mar 26 04:13 PM | Buy | $626.96 | 42.49M | 0.1834 | 7.69M | $115.01 | 0x1b7...423d4 |
Mar 26 04:13 PM | Sell | $626.96 | 41.13M | 0.2110 | 8.82M | $132.29 | 0x08f...bb082 |
Mar 26 04:13 PM | Sell | $626.96 | 42.70M | 0.3497 | 15.38M | $219.25 | 0xe2a...01732 |
Mar 26 09:23 AM | Sell | $633.59 | 45.50M | 0.1614 | 7.44M | $102.27 | 0x546...2df4a |
Mar 26 08:48 AM | Buy | $633.44 | 46.89M | 0.3285 | 14.98M | $208.07 | 0x624...564aa |
Mar 26 08:48 AM | Buy | $633.49 | 44.12M | 0.1629 | 7.10M | $103.17 | 0xa48...89ff0 |
Mar 26 05:05 AM | Buy | $641.86 | 42.84M | 0.0455 | 1.95M | $29.23 | 0x09e...deb0b |
Mar 26 01:16 AM | Sell | $646.45 | 42.49M | 0.0111 | 470.49K | $7.17 | 0x969...bd2a4 |
Mar 25 08:20 PM | Buy | $645.22 | 42.58M | 0.022416 | 103.10K | $1.56 | 0x0bb...ff1bd |
Mar 25 08:10 PM | Buy | $644.64 | 42.56M | 0.0708 | 3.00M | $45.61 | 0x996...84683 |
Mar 25 08:03 PM | Sell | $645.41 | 42.03M | 0.0734 | 3.10M | $47.40 | 0xbd4...5d6cf |
Mar 25 06:42 PM | Buy | $644.57 | 42.58M | 0.1984 | 8.32M | $127.91 | 0x05f...3fdc0 |
Mar 25 06:27 PM | Sell | $646.02 | 41.11M | 0.2070 | 8.64M | $133.71 | 0x472...9302a |
Mar 25 03:09 PM | Sell | $645.50 | 42.64M | 0.1548 | 6.68M | $99.95 | 0x744...35778 |
Mar 25 01:57 PM | Buy | $650.21 | 43.85M | 0.0465 | 2.04M | $30.24 | 0x2eb...0fcb7 |
Mar 25 01:57 PM | Sell | $650.21 | 43.48M | 0.3349 | 14.98M | $217.76 | 0xa59...a832a |
Mar 25 01:20 PM | Buy | $649.76 | 46.23M | 0.035025 | 23.28K | $0.3265 | 0x3a9...24c08 |
Mar 25 12:53 PM | Sell | $647.10 | 46.23M | 0.021536 | 70.79K | $0.9934 | 0x1a8...17b72 |
Mar 25 09:30 AM | Buy | $648.97 | 46.24M | 0.026912 | 320.19K | $4.49 | 0xe39...8a444 |
Mar 25 09:10 AM | Sell | $647.64 | 46.18M | 0.026968 | 321.15K | $4.51 | 0xfc6...ef234 |
Mar 25 09:06 AM | Sell | $647.40 | 46.24M | 0.0219 | 1.01M | $14.17 | 0xb47...5b918 |
Mar 25 09:06 AM | Sell | $647.40 | 46.43M | 0.0438 | 2.04M | $28.34 | 0x0b2...2fa6c |
Mar 25 08:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x8df...9ad3a |
Mar 25 08:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x6e4...a3739 |
Mar 25 08:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x980...8095c |
Mar 25 08:24 AM | Sell | $645.59 | 42.50M | 0.4786 | 21.19M | $308.95 | 0xa88...8effe |
Mar 25 08:19 AM | Sell | $645.40 | 46.37M | 0.025578 | 258.15K | $3.60 | 0x822...45f3c |
Mar 25 07:40 AM | Buy | $645.24 | 46.42M | 0.0106 | 493.55K | $6.85 | 0x937...44fc8 |
Mar 25 06:37 AM | Sell | $646.11 | 46.33M | 0.024603 | 212.77K | $2.97 | 0x169...9718e |
Mar 25 06:08 AM | Buy | $643.98 | 46.37M | 0.021398 | 64.98K | $0.9003 | 0x9e4...1afc2 |
Mar 25 05:20 AM | Buy | $644.58 | 46.36M | 0.035011 | 23.28K | $0.3230 | 0x1ed...234d5 |
Mar 25 04:36 AM | Sell | $641.95 | 46.35M | 0.0154 | 713.95K | $9.90 | 0x87f...58fd6 |
Mar 25 04:36 AM | Sell | $641.96 | 46.49M | 0.027710 | 357.75K | $4.95 | 0x012...f7c78 |
Mar 25 04:18 AM | Buy | $642.30 | 46.55M | 0.0915 | 4.23M | $58.77 | 0x826...adf4c |
Mar 25 03:48 AM | Buy | $642.75 | 45.77M | 0.026520 | 298.95K | $4.19 | 0x666...29bda |
Mar 25 03:21 AM | Buy | $639.31 | 45.71M | 0.028710 | 398.80K | $5.57 | 0x390...bc231 |
Mar 25 02:41 AM | Sell | $639.57 | 45.64M | 0.039940 | 45.25K | $0.6357 | 0x3ec...6d31d |
Mar 25 12:58 AM | Sell | $640.54 | 45.65M | 0.0388 | 1.77M | $24.87 | 0x971...56df0 |
Mar 25 12:23 AM | Sell | $639.18 | 45.97M | 0.026535 | 299.85K | $4.18 | 0x2af...1793b |
Mar 24 11:01 PM | Buy | $636.68 | 46.03M | 0.035180 | 23.90K | $0.3297 | 0xd80...25b46 |
Mar 24 11:00 PM | Buy | $636.75 | 46.03M | 0.038556 | 39.47K | $0.5448 | 0xbcb...95c53 |
Mar 24 10:59 PM | Sell | $637.09 | 46.02M | 0.021990 | 91.36K | $1.27 | 0x82e...e3ee7 |
Mar 24 10:46 PM | Sell | $636.73 | 46.04M | 0.1957 | 9.15M | $124.59 | 0x521...3cb3a |
Mar 24 10:30 PM | Sell | $636.04 | 47.76M | 0.0500 | 2.39M | $31.80 | 0x1a7...1e68b |
Mar 24 07:03 PM | Buy | $631.15 | 48.21M | 0.0952 | 4.56M | $60.08 | 0x1f7...d3a18 |
Mar 24 03:56 PM | Buy | $631.98 | 47.35M | 0.1523 | 7.13M | $96.25 | 0xc13...c508d |
Mar 24 03:51 PM | Buy | $632.56 | 46.01M | 0.0898 | 4.11M | $56.79 | 0x516...c79b3 |
Mar 24 03:26 PM | Buy | $632.63 | 45.26M | 0.0466 | 2.10M | $29.47 | 0x6b8...79186 |
Mar 24 03:18 PM | Sell | $630.98 | 44.87M | 0.021000 | 44.76K | $0.6310 | 0x1db...38e1e |
Mar 24 03:03 PM | Buy | $630.50 | 44.88M | 0.036151 | 27.67K | $0.3878 | 0x71f...67edc |
Mar 24 02:21 PM | Sell | $630.80 | 44.87M | 0.0451 | 2.03M | $28.46 | 0x4ab...9d3d8 |
Mar 24 02:21 PM | Sell | $630.80 | 45.25M | 0.0902 | 4.11M | $56.92 | 0xcab...9d23a |
Mar 24 02:07 PM | Sell | $634.04 | 46.01M | 0.021564 | 71.77K | $0.9914 | 0x2d7...231e9 |
Mar 24 02:03 PM | Buy | $633.08 | 46.02M | 0.0708 | 3.24M | $44.82 | 0x14b...af553 |
Mar 24 02:01 PM | Sell | $633.21 | 45.42M | 0.1000 | 4.57M | $63.32 | 0xffa...f68f6 |
Mar 24 01:55 PM | Sell | $632.14 | 46.27M | 0.0337 | 1.56M | $21.31 | 0xcfe...a51e4 |
Mar 24 01:54 PM | Sell | $632.45 | 46.56M | 0.0694 | 3.24M | $43.90 | 0xc7a...4ec68 |
Mar 24 01:52 PM | Buy | $632.54 | 47.17M | 0.1936 | 8.99M | $122.47 | 0xd1c...91f4b |
Mar 24 01:51 PM | Buy | $632.95 | 45.49M | 0.1539 | 6.92M | $97.44 | 0x697...2cbd8 |
Mar 24 01:35 PM | Sell | $636.46 | 44.23M | 0.1592 | 7.13M | $101.32 | 0xc69...ea0a5 |