塞壬

Q: What is the price of 塞壬 (塞壬)?

The current price for 塞壬 (塞壬) on the Bsc chain is $0.053297. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

塞壬 Price (塞壬)

Date	Market	Type	Price (USD)	Price	塞壬	2nd ASSET	Total	TXN
Mar 30 06:23 AM	塞壬 / WBNB	Sell	$0.0₅3115	0.0₈5055 WBNB	2.46M	0.0124 WBNB	$7.66	0xede...16130
Mar 29 10:37 PM	塞壬 / WBNB	Buy	$0.0₅3085	0.0₈5084 WBNB	390.68K	0.0₂1990 WBNB	$1.21	0x91e...a1a9d
Mar 29 04:14 PM	塞壬 / WBNB	Sell	$0.0₅3095	0.0₈5079 WBNB	2.15M	0.0109 WBNB	$6.66	0x9e3...d28f2
Mar 29 03:15 PM	塞壬 / WBNB	Sell	$0.0₅3106	0.0₈5105 WBNB	183.21K	0.0₃9330 WBNB	$0.5689	0x332...c0380
Mar 29 03:14 PM	塞壬 / WBNB	Buy	$0.0₅3104	0.0₈5107 WBNB	2.15M	0.0110 WBNB	$6.68	0x3ba...090b6
Mar 29 03:14 PM	塞壬 / WBNB	Sell	$0.0₅3089	0.0₈5081 WBNB	25.95M	0.1356 WBNB	$80.14	0x3de...4ee77
Mar 29 02:44 PM	塞壬 / WBNB	Buy	$0.0₅3297	0.0₈5400 WBNB	1.85K	0.0₄1000 WBNB	$0.0₂6091	0x305...bd1cd
Mar 29 02:28 PM	塞壬 / WBNB	Buy	$0.0₅3295	0.0₈5400 WBNB	183.21K	0.0₃9915 WBNB	$0.6037	0xd83...1823c
Mar 29 08:01 AM	塞壬 / WBNB	Sell	$0.0₅3312	0.0₈5398 WBNB	230.04K	0.0₂1239 WBNB	$0.7619	0x69d...30c40
Mar 29 01:31 AM	塞壬 / WBNB	Sell	$0.0₅3308	0.0₈5401 WBNB	126.88K	0.0₃6836 WBNB	$0.4196	0xeac...0de41
Mar 28 03:04 PM	塞壬 / WBNB	Sell	$0.0₅3323	0.0₈5402 WBNB	37.43M	0.2111 WBNB	$124.37	0x66f...83e0c
Mar 28 12:40 PM	塞壬 / WBNB	Buy	$0.0₅3622	0.0₈5918 WBNB	25.95M	0.1491 WBNB	$93.97	0x995...1665d
Mar 28 11:28 AM	塞壬 / WBNB	Sell	$0.0₅3399	0.0₈5552 WBNB	1.62M	0.0₂8998 WBNB	$5.51	0x349...26a59
Mar 28 09:58 AM	塞壬 / WBNB	Sell	$0.0₅3411	0.0₈5574 WBNB	46.23K	0.0₃2571 WBNB	$0.1577	0x401...cae19
Mar 28 09:01 AM	塞壬 / WBNB	Sell	$0.0₅3413	0.0₈5575 WBNB	35.30M	0.2050 WBNB	$120.46	0xfd7...8b549
Mar 28 08:57 AM	塞壬 / WBNB	Sell	$0.0₅3727	0.0₈6083 WBNB	15.13M	0.0936 WBNB	$56.38	0xfc7...72b2a
Mar 28 08:57 AM	塞壬 / WBNB	Sell	$0.0₅3874	0.0₈6323 WBNB	22.97M	0.1493 WBNB	$88.97	0x776...934bb
Mar 28 08:55 AM	塞壬 / WBNB	Buy	$0.0₅4116	0.0₈6714 WBNB	22.97M	0.1500 WBNB	$94.54	0xb53...ac2e5
Mar 28 08:51 AM	塞壬 / WBNB	Buy	$0.0₅3876	0.0₈6322 WBNB	50.43M	0.3000 WBNB	$195.45	0x1db...c666f
Mar 28 08:51 AM	塞壬 / WBNB	Buy	$0.0₅3417	0.0₈5572 WBNB	37.43M	0.2000 WBNB	$127.88	0x1b5...02139
Mar 28 06:16 AM	塞壬 / WBNB	Sell	$0.0₅3123	0.0₈5099 WBNB	58.62M	0.3198 WBNB	$183.02	0x67a...11a44
Mar 28 05:47 AM	塞壬 / WBNB	Sell	$0.0₅3592	0.0₈5868 WBNB	24.72M	0.1493 WBNB	$88.78	0xa1e...3937e
Mar 28 05:45 AM	塞壬 / WBNB	Buy	$0.0₅3821	0.0₈6245 WBNB	24.72M	0.1500 WBNB	$94.44	0x2d3...432d8
Mar 28 05:18 AM	塞壬 / WBNB	Sell	$0.0₅3584	0.0₈5867 WBNB	24.73M	0.1493 WBNB	$88.59	0x7f0...b0c01
Mar 28 05:06 AM	塞壬 / WBNB	Buy	$0.0₅3814	0.0₈6244 WBNB	24.73M	0.1500 WBNB	$94.28	0xd14...53ff1
Mar 28 04:40 AM	塞壬 / WBNB	Sell	$0.0₅3585	0.0₈5866 WBNB	2.49M	0.0146 WBNB	$8.91	0x9f9...42274
Mar 28 04:40 AM	塞壬 / WBNB	Buy	$0.0₅3607	0.0₈5902 WBNB	29.86M	0.1703 WBNB	$107.70	0x4c7...5f797
Mar 28 04:40 AM	塞壬 / WBNB	Buy	$0.0₅3352	0.0₈5486 WBNB	2.49M	0.0136 WBNB	$8.33	0x8b1...6802e
Mar 28 01:51 AM	塞壬 / WBNB	Sell	$0.0₅3332	0.0₈5453 WBNB	3.63M	0.0198 WBNB	$12.09	0x1a2...c2a76
Mar 28 01:01 AM	塞壬 / WBNB	Buy	$0.0₅3367	0.0₈5501 WBNB	1.62M	0.0₂8924 WBNB	$5.46	0x7a6...50fab
Mar 28 12:59 AM	塞壬 / WBNB	Buy	$0.0₅3356	0.0₈5479 WBNB	3.63M	0.0198 WBNB	$12.17	0xd15...7d321
Mar 28 12:59 AM	塞壬 / WBNB	Buy	$0.0₅3326	0.0₈5432 WBNB	58.62M	0.2982 WBNB	$194.96	0xbbc...cfd84
Mar 27 06:10 PM	塞壬 / WBNB	Sell	$0.0₅2882	0.0₈4742 WBNB	562.14K	0.0₂2661 WBNB	$1.62	0xbf2...e65c7
Mar 27 05:30 PM	塞壬 / WBNB	Sell	$0.0₅2892	0.0₈4748 WBNB	36.08K	0.0₃1709 WBNB	$0.1043	0x263...67746
Mar 27 07:52 AM	塞壬 / WBNB	Sell	$0.0₅2986	0.0₈4749 WBNB	24.79M	0.1208 WBNB	$74.01	0x447...67615
Mar 27 07:37 AM	塞壬 / WBNB	Sell	$0.0₅3161	0.0₈5023 WBNB	28.81M	0.1493 WBNB	$91.04	0x90a...99c12
Mar 27 06:09 AM	塞壬 / WBNB	Buy	$0.0₅3374	0.0₈5373 WBNB	28.81M	0.1500 WBNB	$97.18	0x450...39773
Mar 27 02:47 AM	塞壬 / WBNB	Sell	$0.0₅3168	0.0₈5022 WBNB	28.60M	0.1481 WBNB	$90.57	0x417...73a50
Mar 26 06:13 PM	塞壬 / WBNB	Sell	$0.0₅3360	0.0₈5369 WBNB	24.27K	0.0₃1301 WBNB	$0.0815	0xa2c...d7c8d
Mar 26 05:22 PM	塞壬 / WBNB	Sell	$0.0₅3373	0.0₈5370 WBNB	799.40K	0.0₂4286 WBNB	$2.70	0xa5f...113fa
Mar 26 04:20 PM	塞壬 / WBNB	Sell	$0.0₅3373	0.0₈5380 WBNB	14.62M	0.0799 WBNB	$49.32	0x0c8...bb3b4
Mar 26 03:59 PM	塞壬 / WBNB	Sell	$0.0₅3493	0.0₈5572 WBNB	24.15M	0.1383 WBNB	$84.35	0x052...c1b93
Mar 26 03:52 PM	塞壬 / WBNB	Sell	$0.0₅3714	0.0₈5913 WBNB	5.97M	0.0355 WBNB	$22.16	0x963...7a5c9
Mar 26 03:52 PM	塞壬 / WBNB	Buy	$0.0₅3770	0.0₈6002 WBNB	28.60M	0.1661 WBNB	$107.79	0x616...e725e
Mar 26 03:52 PM	塞壬 / WBNB	Buy	$0.0₅3512	0.0₈5592 WBNB	5.97M	0.0332 WBNB	$20.96	0x1b5...e2f50
Mar 26 03:51 PM	塞壬 / WBNB	Sell	$0.0₅3463	0.0₈5512 WBNB	26.79M	0.1522 WBNB	$92.77	0x107...0e6c0
Mar 26 02:08 PM	塞壬 / WBNB	Sell	$0.0₅3717	0.0₈5885 WBNB	5.48M	0.0324 WBNB	$20.35	0x31c...aed1a
Mar 26 12:08 PM	塞壬 / WBNB	Sell	$0.0₅3754	0.0₈5966 WBNB	14.72M	0.0893 WBNB	$55.26	0xf06...5f801
Mar 26 09:11 AM	塞壬 / WBNB	Buy	$0.0₅3925	0.0₈6192 WBNB	2.27M	0.0141 WBNB	$8.93	0x6bf...16978
Mar 26 09:03 AM	塞壬 / WBNB	Sell	$0.0₅3897	0.0₈6157 WBNB	81.52K	0.0₃5007 WBNB	$0.3176	0xa93...60a7f
Mar 26 07:57 AM	塞壬 / WBNB	Sell	$0.0₅3914	0.0₈6158 WBNB	23.57M	0.1493 WBNB	$92.25	0xfa0...905e0
Mar 26 07:53 AM	塞壬 / WBNB	Buy	$0.0₅4159	0.0₈6545 WBNB	23.57M	0.1500 WBNB	$98.02	0xf79...0f3f9
Mar 26 04:07 AM	塞壬 / WBNB	Sell	$0.0₅3955	0.0₈6157 WBNB	15.08M	0.0944 WBNB	$59.63	0x014...a4b07
Mar 26 04:03 AM	塞壬 / WBNB	Sell	$0.0₅4111	0.0₈6400 WBNB	20.37M	0.1336 WBNB	$83.73	0x5df...ca15f
Mar 26 02:59 AM	塞壬 / WBNB	Sell	$0.0₅4346	0.0₈6752 WBNB	5.65M	0.0383 WBNB	$24.55	0xa9e...4c5d3
Mar 26 12:46 AM	塞壬 / WBNB	Buy	$0.0₅4438	0.0₈6855 WBNB	14.72M	0.0992 WBNB	$65.33	0x44d...c0a14
Mar 25 11:17 PM	塞壬 / WBNB	Sell	$0.0₅4272	0.0₈6591 WBNB	18.04M	0.1215 WBNB	$77.07	0xe99...50709
Mar 25 08:17 PM	塞壬 / WBNB	Buy	$0.0₅4460	0.0₈6916 WBNB	7.21M	0.0495 WBNB	$32.15	0x61b...edca2
Mar 25 07:11 PM	塞壬 / WBNB	Sell	$0.0₅4384	0.0₈6783 WBNB	378.21K	0.0₂2561 WBNB	$1.66	0x189...c80bd
Mar 25 06:18 PM	塞壬 / WBNB	Sell	$0.0₅4386	0.0₈6790 WBNB	33.56K	0.0₃2273 WBNB	$0.1472	0x0a4...b62c1
Mar 25 06:02 PM	塞壬 / WBNB	Sell	$0.0₅4383	0.0₈6791 WBNB	5.97M	0.0407 WBNB	$26.16	0x9c2...b7b5d
Mar 25 05:31 PM	塞壬 / WBNB	Buy	$0.0₅4462	0.0₈6900 WBNB	14.62M	0.0992 WBNB	$65.24	0x5b6...f63d9
Mar 25 04:49 PM	塞壬 / WBNB	Sell	$0.0₅4300	0.0₈6636 WBNB	11.13M	0.0747 WBNB	$47.84	0x200...a4271
Mar 25 04:47 PM	塞壬 / WBNB	Sell	$0.0₅4429	0.0₈6835 WBNB	8.26M	0.0570 WBNB	$36.59	0x851...2bcea
Mar 25 04:45 PM	塞壬 / WBNB	Sell	$0.0₅4532	0.0₈6989 WBNB	7.59M	0.0535 WBNB	$34.41	0xf1f...1ded7
Mar 25 04:40 PM	塞壬 / WBNB	Sell	$0.0₅4633	0.0₈7135 WBNB	21.83M	0.1602 WBNB	$101.12	0xb92...60de0
Mar 25 04:40 PM	塞壬 / WBNB	Sell	$0.0₅4924	0.0₈7582 WBNB	15.32M	0.1184 WBNB	$75.42	0xbc1...88d7d
Mar 25 04:40 PM	塞壬 / WBNB	Sell	$0.0₅5145	0.0₈7921 WBNB	11.02M	0.0885 WBNB	$56.69	0x6b7...a5b57
Mar 25 04:38 PM	塞壬 / WBNB	Sell	$0.0₅5310	0.0₈8180 WBNB	9.28M	0.0767 WBNB	$49.25	0x4c7...b6258
Mar 25 04:38 PM	塞壬 / WBNB	Buy	$0.0₅5457	0.0₈8407 WBNB	5.97M	0.0498 WBNB	$32.56	0x546...ae849
Mar 25 04:38 PM	塞壬 / WBNB	Buy	$0.0₅5361	0.0₈8259 WBNB	9.28M	0.0758 WBNB	$49.73	0xa91...21434
Mar 25 04:37 PM	塞壬 / WBNB	Sell	$0.0₅5217	0.0₈8037 WBNB	11.33M	0.0924 WBNB	$59.13	0x933...d90a6
Mar 25 04:37 PM	塞壬 / WBNB	Sell	$0.0₅5393	0.0₈8309 WBNB	27.49M	0.2375 WBNB	$148.21	0xb9e...7633f
Mar 25 04:36 PM	塞壬 / WBNB	Buy	$0.0₅5862	0.0₈9028 WBNB	11.13M	0.0990 WBNB	$65.23	0x18e...c4c66
Mar 25 04:32 PM	塞壬 / WBNB	Sell	$0.0₅5662	0.0₈8726 WBNB	6.54M	0.0575 WBNB	$37.03	0x452...b3616
Mar 25 04:32 PM	塞壬 / WBNB	Buy	$0.0₅5776	0.0₈8901 WBNB	11.37M	0.0997 WBNB	$65.66	0x220...38a17
Mar 25 04:32 PM	塞壬 / WBNB	Buy	$0.0₅5579	0.0₈8598 WBNB	6.54M	0.0558 WBNB	$36.49	0xb14...b47e8
Mar 25 04:29 PM	塞壬 / WBNB	Buy	$0.0₅5478	0.0₈8431 WBNB	18.04M	0.1485 WBNB	$98.84	0xb6f...0500f
Mar 25 04:28 PM	塞壬 / WBNB	Sell	$0.0₅5199	0.0₈7995 WBNB	3.37M	0.0270 WBNB	$17.53	0x256...7ba3f
Mar 25 04:28 PM	塞壬 / WBNB	Buy	$0.0₅5251	0.0₈8073 WBNB	20.37M	0.1601 WBNB	$106.94	0x994...91c9d
Mar 25 04:28 PM	塞壬 / WBNB	Buy	$0.0₅4951	0.0₈7613 WBNB	3.37M	0.0256 WBNB	$16.69	0x586...9097a
Mar 25 04:24 PM	塞壬 / WBNB	Buy	$0.0₅4879	0.0₈7541 WBNB	27.49M	0.2000 WBNB	$134.09	0x833...95454
Mar 25 04:22 PM	塞壬 / WBNB	Buy	$0.0₅4520	0.0₈6988 WBNB	21.83M	0.1485 WBNB	$98.67	0xdb5...71162
Mar 25 04:18 PM	塞壬 / WBNB	Buy	$0.0₅4262	0.0₈6590 WBNB	15.32M	0.0992 WBNB	$65.28	0x188...06654
Mar 25 03:18 PM	塞壬 / WBNB	Sell	$0.0₅4068	0.0₈6332 WBNB	14.11M	0.0908 WBNB	$57.40	0x6f2...69533
Mar 25 03:14 PM	塞壬 / WBNB	Buy	$0.0₅4234	0.0₈6569 WBNB	7.59M	0.0495 WBNB	$32.14	0xfda...e5716
Mar 25 03:12 PM	塞壬 / WBNB	Sell	$0.0₅4151	0.0₈6439 WBNB	7.02M	0.0455 WBNB	$29.15	0xa17...8053d
Mar 25 03:00 PM	塞壬 / WBNB	Sell	$0.0₅4247	0.0₈6559 WBNB	23.86M	0.1612 WBNB	$101.33	0x239...d4290
Mar 25 02:35 PM	塞壬 / WBNB	Buy	$0.0₅4532	0.0₈6990 WBNB	14.11M	0.0970 WBNB	$63.95	0xa0d...0264b
Mar 25 02:08 PM	塞壬 / WBNB	Buy	$0.0₅4371	0.0₈6730 WBNB	15.08M	0.0997 WBNB	$65.91	0x139...3da01
Mar 25 01:55 PM	塞壬 / WBNB	Buy	$0.0₅4206	0.0₈6467 WBNB	23.86M	0.1500 WBNB	$100.35	0xee2...41f80
Mar 25 01:48 PM	塞壬 / WBNB	Sell	$0.0₅3959	0.0₈6081 WBNB	12.71M	0.0783 WBNB	$50.30	0x24c...799df
Mar 25 01:39 PM	塞壬 / WBNB	Buy	$0.0₅4094	0.0₈6281 WBNB	16.11M	0.0994 WBNB	$65.96	0x7f0...ec859
Mar 25 01:24 PM	塞壬 / WBNB	Sell	$0.0₅3914	0.0₈6028 WBNB	14.47M	0.0886 WBNB	$56.63	0xb15...a9ba3
Mar 25 01:24 PM	塞壬 / WBNB	Sell	$0.0₅4061	0.0₈6254 WBNB	19.01M	0.1216 WBNB	$77.19	0xa46...95d0e
Mar 25 01:02 PM	塞壬 / WBNB	Sell	$0.0₅4267	0.0₈6571 WBNB	12.74M	0.0849 WBNB	$54.36	0x465...482b4
Mar 25 12:56 PM	塞壬 / WBNB	Sell	$0.0₅4414	0.0₈6797 WBNB	2.74M	0.0186 WBNB	$12.07	0x637...c80ff
Mar 25 12:21 PM	塞壬 / WBNB	Buy	$0.0₅4432	0.0₈6847 WBNB	7.32M	0.0498 WBNB	$32.44	0xcd7...60189
Mar 25 12:20 PM	塞壬 / WBNB	Buy	$0.0₅4347	0.0₈6714 WBNB	7.44M	0.0496 WBNB	$32.35	0xb34...5b270
Mar 25 09:20 AM	塞壬 / WBNB	Buy	$0.0₅4268	0.0₈6583 WBNB	1.52M	0.0100 WBNB	$6.48	0x470...96e89

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/塞壬		7d	$610.53	2	$0.6111	-	-	0.05%	$1.05B

What is the price of 塞壬 (塞壬)?

The current price for 塞壬 (塞壬) on the Bsc chain is $0.0₅3297. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 塞壬 (塞壬)?

The Fully Diluted Valuation (FDV) of 塞壬 (塞壬) is $3.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 塞壬 (塞壬)?

You can buy 塞壬 on decentralized exchanges (DEXes) on the Bsc chain. Check the 塞壬 Liquidity pools to see all available 塞壬 trading pairs and choose the pool with the best liquidity.

What is 塞壬 (塞壬) liquidity?

The total liquidity for 塞壬 (塞壬) across all pools on Bsc is $2.87K. Liquidity is spread across pools, providing traders with multiple options for swapping 塞壬.

What is 塞壬, 塞壬?

塞壬 (塞壬) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 塞壬 is $0.0₅3297. Visit the Description tab for more details about this project.

How to trade 塞壬?

You can buy or sell 塞壬 on the Bsc chain through any of available 塞壬 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 塞壬

塞壬 (塞壬) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053297 with a fully diluted valuation of $3.30K.

WBNB/塞壬 on PancakeSwap V2

塞壬 (塞壬)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

塞壬

About 塞壬