WBNB/塞壬 Pool
The live WBNB/塞壬 price today is $615.06, with a 24-hour trading volume of $1.80K. This pair has changed 1.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.06
- 24h Volume
- $1.80K
- 24h Buy Volume
- $794.97
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 1.00%
Tokens in this pool
Wrapped BNB (WBNB) 塞壬 (塞壬)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 211127151931178780 WBNB for -3.7434044360805177e+25 塞壬
- : -149100000000000000 WBNB for 2.594901496290535e+25 塞壬
- : 8997330102197840 WBNB for -1.6215102479559277e+24 塞壬
- : 257053498727058 WBNB for -4.6233342260365566e+22 塞壬
- : 205044899587989100 WBNB for -3.5300327583647866e+25 塞壬
- : 93583170210072740 WBNB for -1.5128711821563373e+25 塞壬
- : 149273079227311040 WBNB for -2.2969369751571754e+25 塞壬
- : -150000000000000000 WBNB for 2.2969369751571754e+25 塞壬
- : -300000000000000000 WBNB for 5.042903940521124e+25 塞壬
- : -200000000000000000 WBNB for 3.7434044360805177e+25 塞壬
WBNB / 塞壬
WBNB/塞壬 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (塞壬) | WBNB | 塞壬 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:04 PM | Buy | $615.06 | 185.12M | 0.2111 | 37.43M | $129.86 | 0x66f...83e0c |
Mar 28 12:40 PM | Sell | $611.96 | 168.99M | 0.1491 | 25.95M | $91.24 | 0x995...1665d |
Mar 28 11:28 AM | Buy | $612.18 | 180.12M | 0.028998 | 1.62M | $5.51 | 0x349...26a59 |
Mar 28 09:58 AM | Buy | $611.93 | 179.42M | 0.032571 | 46.23K | $0.1573 | 0x401...cae19 |
Mar 28 09:01 AM | Buy | $612.19 | 179.40M | 0.2050 | 35.30M | $125.53 | 0xfd7...8b549 |
Mar 28 08:57 AM | Buy | $612.63 | 164.40M | 0.0936 | 15.13M | $57.33 | 0xfc7...72b2a |
Mar 28 08:57 AM | Buy | $612.65 | 158.18M | 0.1493 | 22.97M | $91.45 | 0x776...934bb |
Mar 28 08:55 AM | Sell | $613.06 | 148.95M | 0.1500 | 22.97M | $91.96 | 0xb53...ac2e5 |
Mar 28 08:51 AM | Sell | $613.13 | 158.20M | 0.3000 | 50.43M | $183.94 | 0x1db...c666f |
Mar 28 08:51 AM | Sell | $613.13 | 179.48M | 0.2000 | 37.43M | $122.63 | 0x1b5...02139 |
Mar 28 06:16 AM | Buy | $612.44 | 196.15M | 0.3198 | 58.62M | $195.87 | 0x67a...11a44 |
Mar 28 05:47 AM | Buy | $612.06 | 170.44M | 0.1493 | 24.72M | $91.37 | 0xa1e...3937e |
Mar 28 05:45 AM | Sell | $611.73 | 160.13M | 0.1500 | 24.72M | $91.76 | 0x2d3...432d8 |
Mar 28 05:18 AM | Buy | $610.78 | 170.46M | 0.1493 | 24.73M | $91.17 | 0x7f0...b0c01 |
Mar 28 05:06 AM | Sell | $610.69 | 160.16M | 0.1500 | 24.73M | $91.60 | 0xd14...53ff1 |
Mar 28 04:40 AM | Buy | $611.06 | 170.49M | 0.0146 | 2.49M | $8.91 | 0x9f9...42274 |
Mar 28 04:40 AM | Sell | $611.06 | 169.44M | 0.1703 | 29.86M | $104.08 | 0x4c7...5f797 |
Mar 28 04:40 AM | Sell | $611.06 | 182.31M | 0.0136 | 2.49M | $8.33 | 0x8b1...6802e |
Mar 28 01:51 AM | Buy | $611.02 | 183.40M | 0.0198 | 3.63M | $12.11 | 0x1a2...c2a76 |
Mar 28 01:01 AM | Sell | $612.11 | 181.81M | 0.028924 | 1.62M | $5.46 | 0x7a6...50fab |
Mar 28 12:59 AM | Sell | $612.37 | 182.52M | 0.0198 | 3.63M | $12.15 | 0xd15...7d321 |
Mar 28 12:59 AM | Sell | $612.37 | 184.12M | 0.2982 | 58.62M | $182.61 | 0xbbc...cfd84 |
Mar 27 06:10 PM | Buy | $607.69 | 210.88M | 0.022661 | 562.14K | $1.62 | 0xbf2...e65c7 |
Mar 27 05:30 PM | Buy | $608.97 | 210.62M | 0.031709 | 36.08K | $0.1041 | 0x263...67746 |
Mar 27 07:52 AM | Buy | $628.73 | 210.60M | 0.1208 | 24.79M | $75.93 | 0x447...67615 |
Mar 27 07:37 AM | Buy | $629.22 | 199.10M | 0.1493 | 28.81M | $93.93 | 0x90a...99c12 |
Mar 27 06:09 AM | Sell | $627.89 | 186.13M | 0.1500 | 28.81M | $94.18 | 0x450...39773 |
Mar 27 02:47 AM | Buy | $630.66 | 199.13M | 0.1481 | 28.60M | $93.41 | 0x417...73a50 |
Mar 26 06:13 PM | Buy | $625.71 | 186.26M | 0.031301 | 24.27K | $0.0813 | 0xa2c...d7c8d |
Mar 26 05:22 PM | Buy | $628.16 | 186.25M | 0.024286 | 799.40K | $2.69 | 0xa5f...113fa |
Mar 26 04:20 PM | Buy | $626.89 | 185.89M | 0.0799 | 14.62M | $50.07 | 0x0c8...bb3b4 |
Mar 26 03:59 PM | Buy | $626.75 | 179.48M | 0.1383 | 24.15M | $86.68 | 0x052...c1b93 |
Mar 26 03:52 PM | Buy | $628.10 | 169.14M | 0.0355 | 5.97M | $22.27 | 0x963...7a5c9 |
Mar 26 03:52 PM | Sell | $628.10 | 166.63M | 0.1661 | 28.60M | $104.30 | 0x616...e725e |
Mar 26 03:52 PM | Sell | $628.10 | 178.85M | 0.0332 | 5.97M | $20.86 | 0x1b5...e2f50 |
Mar 26 03:51 PM | Buy | $628.23 | 181.45M | 0.1522 | 26.79M | $95.62 | 0x107...0e6c0 |
Mar 26 02:08 PM | Buy | $631.55 | 169.93M | 0.0324 | 5.48M | $20.44 | 0x31c...aed1a |
Mar 26 12:08 PM | Buy | $629.18 | 167.63M | 0.0893 | 14.72M | $56.16 | 0xf06...5f801 |
Mar 26 09:11 AM | Sell | $633.85 | 161.50M | 0.0141 | 2.27M | $8.92 | 0x6bf...16978 |
Mar 26 09:03 AM | Buy | $632.92 | 162.44M | 0.035007 | 81.52K | $0.3169 | 0xa93...60a7f |
Mar 26 07:57 AM | Buy | $635.51 | 162.41M | 0.1493 | 23.57M | $94.87 | 0xfa0...905e0 |
Mar 26 07:53 AM | Sell | $635.40 | 152.81M | 0.1500 | 23.57M | $95.31 | 0xf79...0f3f9 |
Mar 26 04:07 AM | Buy | $642.29 | 162.43M | 0.0944 | 15.08M | $60.65 | 0x014...a4b07 |
Mar 26 04:03 AM | Buy | $642.33 | 156.26M | 0.1336 | 20.37M | $85.79 | 0x5df...ca15f |
Mar 26 02:59 AM | Buy | $643.57 | 148.11M | 0.0383 | 5.65M | $24.68 | 0xa9e...4c5d3 |
Mar 26 12:46 AM | Sell | $647.41 | 145.88M | 0.0992 | 14.72M | $64.22 | 0x44d...c0a14 |
Mar 25 11:17 PM | Buy | $648.03 | 151.72M | 0.1215 | 18.04M | $78.75 | 0xe99...50709 |
Mar 25 08:17 PM | Sell | $644.78 | 144.60M | 0.0495 | 7.21M | $31.92 | 0x61b...edca2 |
Mar 25 07:11 PM | Buy | $646.24 | 147.43M | 0.022561 | 378.21K | $1.65 | 0x189...c80bd |
Mar 25 06:18 PM | Buy | $645.90 | 147.28M | 0.032273 | 33.56K | $0.1468 | 0x0a4...b62c1 |
Mar 25 06:02 PM | Buy | $645.45 | 147.27M | 0.0407 | 5.97M | $26.30 | 0x9c2...b7b5d |
Mar 25 05:31 PM | Sell | $646.54 | 144.93M | 0.0992 | 14.62M | $64.14 | 0x5b6...f63d9 |
Mar 25 04:49 PM | Buy | $647.94 | 150.71M | 0.0747 | 11.13M | $48.43 | 0x200...a4271 |
Mar 25 04:47 PM | Buy | $647.89 | 146.31M | 0.0570 | 8.26M | $36.91 | 0x851...2bcea |
Mar 25 04:45 PM | Buy | $648.43 | 143.09M | 0.0535 | 7.59M | $34.68 | 0xf1f...1ded7 |
Mar 25 04:40 PM | Buy | $649.21 | 140.16M | 0.1602 | 21.83M | $103.98 | 0xb92...60de0 |
Mar 25 04:40 PM | Buy | $649.35 | 131.90M | 0.1184 | 15.32M | $76.90 | 0xbc1...88d7d |
Mar 25 04:40 PM | Buy | $649.53 | 126.25M | 0.0885 | 11.02M | $57.46 | 0x6b7...a5b57 |
Mar 25 04:38 PM | Buy | $649.10 | 122.26M | 0.0767 | 9.28M | $49.81 | 0x4c7...b6258 |
Mar 25 04:38 PM | Sell | $649.10 | 118.96M | 0.0498 | 5.97M | $32.36 | 0x546...ae849 |
Mar 25 04:38 PM | Sell | $649.10 | 121.08M | 0.0758 | 9.28M | $49.18 | 0xa91...21434 |
Mar 25 04:37 PM | Buy | $649.09 | 124.43M | 0.0924 | 11.33M | $59.97 | 0x933...d90a6 |
Mar 25 04:37 PM | Buy | $648.99 | 120.36M | 0.2375 | 27.49M | $154.12 | 0xb9e...7633f |
Mar 25 04:36 PM | Sell | $649.33 | 110.77M | 0.0990 | 11.13M | $64.28 | 0x18e...c4c66 |
Mar 25 04:32 PM | Buy | $648.87 | 114.61M | 0.0575 | 6.54M | $37.31 | 0x452...b3616 |
Mar 25 04:32 PM | Sell | $648.87 | 112.35M | 0.0997 | 11.37M | $64.69 | 0x220...38a17 |
Mar 25 04:32 PM | Sell | $648.87 | 116.31M | 0.0558 | 6.54M | $36.23 | 0xb14...b47e8 |
Mar 25 04:29 PM | Sell | $649.71 | 118.61M | 0.1485 | 18.04M | $96.48 | 0xb6f...0500f |
Mar 25 04:28 PM | Buy | $650.35 | 125.09M | 0.0270 | 3.37M | $17.57 | 0x256...7ba3f |
Mar 25 04:28 PM | Sell | $650.35 | 123.87M | 0.1601 | 20.37M | $104.10 | 0x994...91c9d |
Mar 25 04:28 PM | Sell | $650.35 | 131.36M | 0.0256 | 3.37M | $16.66 | 0x586...9097a |
Mar 25 04:24 PM | Sell | $646.99 | 132.62M | 0.2000 | 27.49M | $129.40 | 0x833...95454 |
Mar 25 04:22 PM | Sell | $646.90 | 143.12M | 0.1485 | 21.83M | $96.06 | 0xdb5...71162 |
Mar 25 04:18 PM | Sell | $646.64 | 151.75M | 0.0992 | 15.32M | $64.15 | 0x188...06654 |
Mar 25 03:18 PM | Buy | $642.45 | 157.95M | 0.0908 | 14.11M | $58.32 | 0x6f2...69533 |
Mar 25 03:14 PM | Sell | $644.52 | 152.24M | 0.0495 | 7.59M | $31.90 | 0xfda...e5716 |
Mar 25 03:12 PM | Buy | $644.68 | 155.31M | 0.0455 | 7.02M | $29.34 | 0xa17...8053d |
Mar 25 03:00 PM | Buy | $647.49 | 152.48M | 0.1612 | 23.86M | $104.36 | 0x239...d4290 |
Mar 25 02:35 PM | Sell | $648.33 | 143.06M | 0.0970 | 14.11M | $62.90 | 0xa0d...0264b |
Mar 25 02:08 PM | Sell | $649.48 | 148.61M | 0.0997 | 15.08M | $64.77 | 0x139...3da01 |
Mar 25 01:55 PM | Sell | $650.35 | 154.65M | 0.1500 | 23.86M | $97.55 | 0xee2...41f80 |
Mar 25 01:48 PM | Buy | $651.07 | 164.46M | 0.0783 | 12.71M | $51.00 | 0x24c...799df |
Mar 25 01:39 PM | Sell | $651.72 | 159.22M | 0.0994 | 16.11M | $64.78 | 0x7f0...ec859 |
Mar 25 01:24 PM | Buy | $649.30 | 165.90M | 0.0886 | 14.47M | $57.54 | 0xb15...a9ba3 |
Mar 25 01:24 PM | Buy | $649.30 | 159.91M | 0.1216 | 19.01M | $78.93 | 0xa46...95d0e |
Mar 25 01:02 PM | Buy | $649.40 | 152.19M | 0.0849 | 12.74M | $55.15 | 0x465...482b4 |
Mar 25 12:56 PM | Buy | $649.44 | 147.13M | 0.0186 | 2.74M | $12.09 | 0x637...c80ff |
Mar 25 12:21 PM | Sell | $647.23 | 146.06M | 0.0498 | 7.32M | $32.20 | 0xcd7...60189 |
Mar 25 12:20 PM | Sell | $647.42 | 148.95M | 0.0496 | 7.44M | $32.11 | 0xb34...5b270 |
Mar 25 09:20 AM | Sell | $648.34 | 151.92M | 0.0100 | 1.52M | $6.48 | 0x470...96e89 |
Mar 25 09:20 AM | Sell | $648.34 | 152.53M | 0.0100 | 1.52M | $6.48 | 0x18c...f8517 |
Mar 25 09:18 AM | Buy | $648.30 | 153.15M | 0.1151 | 17.27M | $74.63 | 0x8fb...6f412 |
Mar 25 09:16 AM | Buy | $647.97 | 146.28M | 0.1442 | 20.57M | $93.45 | 0xbe4...c6a4a |
Mar 25 09:07 AM | Buy | $647.43 | 138.32M | 0.0333 | 4.59M | $21.56 | 0xa1e...dcf4a |
Mar 25 09:04 AM | Buy | $647.09 | 136.57M | 0.028206 | 1.12M | $5.31 | 0xd95...97858 |
Mar 25 09:01 AM | Buy | $646.99 | 136.15M | 0.0504 | 6.82M | $32.62 | 0x805...13b94 |
Mar 25 08:10 AM | Sell | $644.09 | 133.57M | 0.1500 | 20.57M | $96.61 | 0x4bc...6ca72 |
Mar 25 08:07 AM | Buy | $644.57 | 141.43M | 0.0608 | 8.52M | $39.19 | 0xfcf...35d8f |
Mar 25 08:07 AM | Buy | $644.33 | 138.15M | 0.1346 | 18.18M | $86.75 | 0xea6...86d5d |
Mar 25 08:03 AM | Buy | $644.31 | 131.30M | 0.1603 | 20.48M | $103.26 | 0xd34...20f67 |