STO Operating System Token (STO)
The live STO Operating System Token price today is $0.021661, with a 24-hour trading volume of $14.59. STO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021661
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.55K
- 24h Volume
- $14.59
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/STO on PancakeSwap V2Recent Transactions
- : 5.823791642823594e+22 STO for -98245800010893400000 USDT
- : 700529526247155700000 STO for -1166836046632174000 USDT
- : -1.25e+21 STO for 2071907694507557400 USDT
- : 2.1785343596882926e+21 STO for -3628371270111392300 USDT
- : 1.376736484816697e+21 STO for -2291219517152082200 USDT
- : -1.4074621183609214e+21 STO for 2330672559572384000 USDT
- : 1.876616157814562e+21 STO for -3122840129459257000 USDT
- : 645260315922823400000 STO for -1073184331527821700 USDT
- : -4266194367674774000 STO for 7059048244516197 USDT
- : 772584139561244800000 STO for -1284558260903785700 USDT
STO Operating System Token
STO Operating System Token Price (STO)
| Date | Market | Type | Price (USD) | Price | STO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:15 AM | STO / USDT | Buy | $0.021704 | 0.021705 USDT | 58.24K | 98.25 USDT | $99.18 | 0x1df...1d76c |
Mar 30 08:06 AM | STO / USDT | Buy | $0.021661 | 0.021662 USDT | 700.53 | 1.17 USDT | $1.16 | 0x9c2...1a828 |
Mar 30 03:08 AM | STO / USDT | Sell | $0.021661 | 0.021662 USDT | 1.25K | 2.07 USDT | $2.08 | 0xd12...61a4c |
Mar 29 07:13 PM | STO / USDT | Buy | $0.021662 | 0.021663 USDT | 2.18K | 3.63 USDT | $3.62 | 0x40b...2c1df |
Mar 29 01:46 PM | STO / USDT | Buy | $0.021660 | 0.021661 USDT | 1.38K | 2.29 USDT | $2.28 | 0x576...e832f |
Mar 29 01:37 PM | STO / USDT | Sell | $0.021659 | 0.021660 USDT | 1.41K | 2.33 USDT | $2.33 | 0xa7f...e993e |
Mar 29 01:34 PM | STO / USDT | Buy | $0.021660 | 0.021661 USDT | 1.88K | 3.12 USDT | $3.11 | 0x2cc...12a52 |
Mar 29 04:06 AM | STO / USDT | Buy | $0.021659 | 0.021660 USDT | 645.26 | 1.07 USDT | $1.07 | 0xfb4...4a49b |
Mar 28 09:01 AM | STO / USDT | Sell | $0.021658 | 0.021659 USDT | 4.27 | 0.027060 USDT | $0.027074 | 0xc03...044e9 |
Mar 28 06:50 AM | STO / USDT | Buy | $0.021658 | 0.021659 USDT | 772.58 | 1.28 USDT | $1.28 | 0x421...9619f |
Mar 28 06:49 AM | STO / USDT | Buy | $0.021658 | 0.021659 USDT | 1.56K | 2.60 USDT | $2.59 | 0x995...45dea |
Mar 27 09:42 PM | STO / USDT | Sell | $0.021657 | 0.021658 USDT | 71.90K | 120.70 USDT | $119.08 | 0x6fc...9be77 |
Mar 27 04:56 PM | STO / USDT | Buy | $0.021709 | 0.021710 USDT | 2.81K | 4.80 USDT | $4.79 | 0x817...92688 |
Mar 27 10:06 AM | STO / USDT | Buy | $0.021707 | 0.021708 USDT | 323.78 | 0.5541 USDT | $0.5526 | 0x2db...b3be6 |
Mar 27 03:54 AM | STO / USDT | Sell | $0.021707 | 0.021707 USDT | 3.75 | 0.026387 USDT | $0.026400 | 0x742...7fa78 |
Mar 26 06:01 PM | STO / USDT | Buy | $0.021707 | 0.021707 USDT | 726.93 | 1.24 USDT | $1.24 | 0xeed...44f77 |
Mar 26 05:58 PM | STO / USDT | Buy | $0.021706 | 0.021707 USDT | 726.16 | 1.24 USDT | $1.24 | 0x48b...916bc |
Mar 26 12:59 PM | STO / USDT | Buy | $0.021706 | 0.021706 USDT | 288.45K | 464.13 USDT | $491.92 | 0xf46...c5b1b |
Mar 26 10:31 AM | STO / USDT | Buy | $0.021510 | 0.021511 USDT | 248.58 | 0.3764 USDT | $0.3753 | 0x95c...2b67e |
Mar 26 10:17 AM | STO / USDT | Buy | $0.021510 | 0.021511 USDT | 126.92K | 187.28 USDT | $191.62 | 0x51f...958a1 |
Mar 25 09:17 PM | STO / USDT | Sell | $0.021435 | 0.021435 USDT | 3.80K | 5.45 USDT | $5.46 | 0x2b4...7d820 |
Mar 23 02:13 PM | STO / USDT | Sell | $0.021437 | 0.021437 USDT | 126.99 | 0.1820 USDT | $0.1824 | 0xf9e...f9409 |