USDT/STO Pool
The live USDT/STO price today is $0.9994, with a 24-hour trading volume of $13.43. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $13.43
- 24h Buy Volume
- $4.40
- 24h Sell Volume
- $9.03
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) STO Operating System Token (STO)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2071907694507557400 USDT for -1.25e+21 STO
- : -3628371270111392300 USDT for 2.1785343596882926e+21 STO
- : -2291219517152082200 USDT for 1.376736484816697e+21 STO
- : 2330672559572384000 USDT for -1.4074621183609214e+21 STO
- : -3122840129459257000 USDT for 1.876616157814562e+21 STO
- : -1073184331527821700 USDT for 645260315922823400000 STO
- : 7059048244516197 USDT for -4266194367674774000 STO
- : -1284558260903785700 USDT for 772584139561244800000 STO
- : -2595822470356051500 USDT for 1.5620127266624268e+21 STO
- : 120703915133539840000 USDT for -7.1896886863853276e+22 STO
USDT / STO
USDT/STO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STO) | USDT | STO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:08 AM | Buy | $0.9994 | 601.96 | 2.07 | 1.25K | $2.07 | 0xd12...61a4c |
Mar 29 07:13 PM | Sell | $0.9994 | 601.64 | 3.63 | 2.18K | $3.63 | 0x40b...2c1df |
Mar 29 01:46 PM | Sell | $0.9994 | 602.20 | 2.29 | 1.38K | $2.29 | 0x576...e832f |
Mar 29 01:37 PM | Buy | $0.9994 | 602.56 | 2.33 | 1.41K | $2.33 | 0xa7f...e993e |
Mar 29 01:34 PM | Sell | $0.9994 | 602.20 | 3.12 | 1.88K | $3.12 | 0x2cc...12a52 |
Mar 29 04:06 AM | Sell | $0.9995 | 602.68 | 1.07 | 645.26 | $1.07 | 0xfb4...4a49b |
Mar 28 09:01 AM | Buy | $0.9995 | 602.85 | 0.027060 | 4.27 | $0.027056 | 0xc03...044e9 |
Mar 28 06:50 AM | Sell | $0.9995 | 602.85 | 1.28 | 772.58 | $1.28 | 0x421...9619f |
Mar 28 06:49 AM | Sell | $0.9995 | 603.05 | 2.60 | 1.56K | $2.59 | 0x995...45dea |
Mar 27 09:42 PM | Buy | $0.9995 | 603.45 | 120.70 | 71.90K | $120.64 | 0x6fc...9be77 |
Mar 27 04:56 PM | Sell | $0.9996 | 585.03 | 4.80 | 2.81K | $4.80 | 0x817...92688 |
Mar 27 10:06 AM | Sell | $0.9996 | 585.75 | 0.5541 | 323.78 | $0.5539 | 0x2db...b3be6 |
Mar 27 03:54 AM | Buy | $0.9996 | 585.83 | 0.026387 | 3.75 | $0.026384 | 0x742...7fa78 |
Mar 26 06:01 PM | Sell | $0.9996 | 585.83 | 1.24 | 726.93 | $1.24 | 0xeed...44f77 |
Mar 26 05:58 PM | Sell | $0.9996 | 586.01 | 1.24 | 726.16 | $1.24 | 0x48b...916bc |
Mar 26 12:59 PM | Sell | $0.9997 | 586.20 | 464.13 | 288.45K | $464.00 | 0xf46...c5b1b |
Mar 26 10:31 AM | Sell | $0.9997 | 662.10 | 0.3764 | 248.58 | $0.3763 | 0x95c...2b67e |
Mar 26 10:17 AM | Sell | $0.9997 | 662.16 | 187.28 | 126.92K | $187.23 | 0x51f...958a1 |
Mar 25 09:17 PM | Buy | $0.9998 | 697.03 | 5.45 | 3.80K | $5.45 | 0x2b4...7d820 |
Mar 23 02:13 PM | Buy | $0.9998 | 695.97 | 0.1820 | 126.99 | $0.1820 | 0xf9e...f9409 |