Reservoir (DAM)
The live Reservoir price today is $0.0269, with a 24-hour trading volume of $28.02K. DAM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0269
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $169.92K
- 24h Volume
- $28.02K
- 24h Transactions
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DAM on PancakeSwap V3USDT/DAM on Uniswap V4USDT/DAM on Uniswap V4USDT/DAM on Uniswap V4Recent Transactions
- : -1.8848498806742086e+22 DAM for 512095541763187400000 USDT
- : -7.168293474318244e+22 DAM for 1.9221697100084979e+21 USDT
- : 9.7444741914e+22 DAM for -2.6096093525162695e+21 USDT
- : -22183998869223973000 DAM for 605551055203947600 USDT
- : -5.180101461642359e+21 DAM for 141292594107459720000 USDT
- : -5.180101485250461e+21 DAM for 141079160276874180000 USDT
- : -5.18010150881628e+21 DAM for 140866209693605040000 USDT
- : -3.4978744255097586e+21 DAM for 95000000000000000000 USDT
- : 2.833621943408e+21 DAM for -76567528702593060000 USDT
- : 2.5502597490672e+22 DAM for -691955895897247400000 USDT
Reservoir
Reservoir Price (DAM)
| Date | Market | Type | Price (USD) | Price | DAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:48 PM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 18.85K | 512.10 USDT | $512.08 | 0x851...bb7ff |
Mar 27 12:48 PM | DAM / USDT | Sell | $0.0270 | 0.0270 USDT | 71.68K | 1.92K USDT | $1.94K | 0xccb...694fa |
Mar 27 12:48 PM | DAM / USDT | Buy | $0.0265 | 0.0265 USDT | 97.44K | 2.61K USDT | $2.58K | 0x7fb...4cb2a |
Mar 27 12:06 PM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 22.18 | 0.6056 USDT | $0.6038 | 0x702...61d2b |
Mar 27 11:19 AM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 5.18K | 141.29 USDT | $141.00 | 0x4ad...a5385 |
Mar 27 11:13 AM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 5.18K | 141.08 USDT | $140.78 | 0xceb...99ead |
Mar 27 11:11 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 5.18K | 140.87 USDT | $140.57 | 0x855...d643e |
Mar 27 11:11 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 3.50K | 95.00 USDT | $94.78 | 0xd7a...fd6ef |
Mar 27 11:11 AM | DAM / USDT | Buy | $0.0271 | 0.0271 USDT | 2.83K | 76.57 USDT | $76.70 | 0x757...dcf2c |
Mar 27 11:11 AM | DAM / USDT | Buy | $0.0271 | 0.0271 USDT | 25.50K | 691.96 USDT | $690.87 | 0x757...dcf2c |
Mar 27 11:05 AM | DAM / USDT | Buy | $0.0273 | 0.0273 USDT | 5.18K | 141.18 USDT | $141.38 | 0xfeb...729bb |
Mar 27 10:41 AM | DAM / USDT | Buy | $0.0273 | 0.0273 USDT | 1.04K | 28.42 USDT | $28.48 | 0xd5f...b8cd8 |
Mar 27 09:03 AM | DAM / USDT | Buy | $0.0273 | 0.0274 USDT | 5.18K | 141.44 USDT | $141.63 | 0xd48...8e834 |
Mar 27 08:59 AM | DAM / USDT | Sell | $0.0274 | 0.0274 USDT | 509.84 | 14.00 USDT | $13.96 | 0xd41...dc0ca |
Mar 27 08:56 AM | DAM / USDT | Sell | $0.0274 | 0.0274 USDT | 509.92 | 14.00 USDT | $13.96 | 0x956...5b3cf |
Mar 27 08:55 AM | DAM / USDT | Sell | $0.0274 | 0.0274 USDT | 2.73K | 75.00 USDT | $74.81 | 0x6f5...96a6e |
Mar 27 08:55 AM | DAM / USDT | Sell | $0.0274 | 0.0274 USDT | 3.61K | 98.93 USDT | $98.70 | 0x6c4...fdf3d |
Mar 27 08:55 AM | DAM / USDT | Sell | $0.0273 | 0.0273 USDT | 3.47K | 95.00 USDT | $94.77 | 0x6df...faf63 |
Mar 27 08:55 AM | DAM / USDT | Sell | $0.0273 | 0.0273 USDT | 6.18K | 168.98 USDT | $168.64 | 0x446...9292c |
Mar 27 08:55 AM | DAM / USDT | Sell | $0.0272 | 0.0273 USDT | 4.57K | 124.85 USDT | $124.57 | 0xc41...55d44 |
Mar 27 08:55 AM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 1.30K | 35.41 USDT | $35.31 | 0xc57...c2ea8 |
Mar 27 08:55 AM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 1.70K | 46.30 USDT | $46.18 | 0x1b6...54aae |
Mar 27 08:54 AM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 3.65K | 99.39 USDT | $99.16 | 0x6d3...74d15 |
Mar 27 08:54 AM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 3.03K | 82.53 USDT | $82.33 | 0x219...55faa |
Mar 27 08:54 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 9.99K | 271.48 USDT | $271.09 | 0xcc5...ed6fb |
Mar 27 08:54 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 3.03K | 82.22 USDT | $82.02 | 0x94e...2c068 |
Mar 27 08:38 AM | DAM / USDT | Sell | $0.0270 | 0.0270 USDT | 5.18K | 140.32 USDT | $140.03 | 0xbf3...e1f5b |
Mar 27 08:31 AM | DAM / USDT | Sell | $0.0270 | 0.0270 USDT | 6.41K | 173.36 USDT | $173.02 | 0x3b2...5e04d |
Mar 27 08:27 AM | DAM / USDT | Sell | $0.0269 | 0.0270 USDT | 5.18K | 139.85 USDT | $139.55 | 0x086...ad0dc |
Mar 27 08:21 AM | DAM / USDT | Sell | $0.0269 | 0.0269 USDT | 5.80K | 156.32 USDT | $156.01 | 0x647...8dfda |
Mar 27 08:13 AM | DAM / USDT | Buy | $0.0269 | 0.0269 USDT | 10.00K | 268.36 USDT | $268.54 | 0x2f1...28270 |
Mar 27 08:11 AM | DAM / USDT | Buy | $0.0269 | 0.0269 USDT | 700.00 | 18.81 USDT | $18.85 | 0xb94...6072d |
Mar 27 08:11 AM | DAM / USDT | Buy | $0.0269 | 0.0269 USDT | 4.64K | 124.75 USDT | $124.93 | 0xcc3...42ceb |
Mar 27 08:10 AM | DAM / USDT | Buy | $0.0270 | 0.0270 USDT | 5.18K | 139.54 USDT | $139.73 | 0x590...e46d0 |
Mar 27 08:09 AM | DAM / USDT | Buy | $0.0270 | 0.0270 USDT | 5.18K | 139.75 USDT | $139.94 | 0x387...56fd7 |
Mar 27 08:08 AM | DAM / USDT | Buy | $0.0271 | 0.0271 USDT | 5.18K | 139.96 USDT | $140.15 | 0xb8a...68f13 |
Mar 27 08:08 AM | DAM / USDT | Buy | $0.0271 | 0.0271 USDT | 5.18K | 140.17 USDT | $140.36 | 0xabe...acfcd |
Mar 27 08:07 AM | DAM / USDT | Buy | $0.0271 | 0.0271 USDT | 5.18K | 140.38 USDT | $140.57 | 0xc04...6d271 |
Mar 27 07:43 AM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 2.36K | 64.36 USDT | $64.19 | 0xf10...17f4b |
Mar 27 07:43 AM | DAM / USDT | Sell | $0.0272 | 0.0272 USDT | 2.43K | 66.25 USDT | $66.08 | 0x53c...5713c |
Mar 27 07:27 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 5.18K | 140.88 USDT | $140.58 | 0x5b6...58b37 |
Mar 27 06:41 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 5.18K | 140.67 USDT | $140.37 | 0x095...ed74a |
Mar 27 06:37 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 5.18K | 140.46 USDT | $140.16 | 0xb5f...23e24 |
Mar 27 06:37 AM | DAM / USDT | Buy | $0.0270 | 0.0270 USDT | 5.00K | 134.90 USDT | $135.08 | 0xbe9...eb7aa |
Mar 27 06:37 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 5.18K | 140.45 USDT | $140.15 | 0xa0c...98dae |
Mar 27 06:37 AM | DAM / USDT | Buy | $0.0270 | 0.0270 USDT | 5.00K | 134.89 USDT | $135.07 | 0x786...2d56f |
Mar 27 06:37 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 5.18K | 140.44 USDT | $140.14 | 0x6f5...73ff8 |
Mar 27 06:37 AM | DAM / USDT | Buy | $0.0270 | 0.0270 USDT | 4.00K | 107.89 USDT | $108.05 | 0xbdc...b1a25 |
Mar 27 06:37 AM | DAM / USDT | Buy | $0.0270 | 0.0271 USDT | 2.00K | 53.99 USDT | $54.09 | 0x8f2...7808a |
Mar 27 06:36 AM | DAM / USDT | Buy | $0.0271 | 0.0271 USDT | 2.00K | 54.02 USDT | $54.12 | 0x0e3...6c4fc |
Mar 27 06:36 AM | DAM / USDT | Buy | $0.0271 | 0.0271 USDT | 2.00K | 54.05 USDT | $54.15 | 0x5da...b73fe |
Mar 27 06:36 AM | DAM / USDT | Buy | $0.0271 | 0.0271 USDT | 4.00K | 108.20 USDT | $108.37 | 0x0bb...d83dc |
Mar 27 06:34 AM | DAM / USDT | Sell | $0.0278 | 0.0278 USDT | 0.0479 | 0.021323 USDT | $0.021333 | 0x187...01996 |
Mar 27 06:34 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 0.0479 | 0.021304 USDT | $0.021300 | 0x187...01996 |
Mar 27 06:34 AM | DAM / USDT | Sell | $0.0277 | 0.0278 USDT | 0.1478 | 0.024045 USDT | $0.024102 | 0xf9d...128a3 |
Mar 27 06:34 AM | DAM / USDT | Sell | $0.0271 | 0.0271 USDT | 0.1478 | 0.024022 USDT | $0.024010 | 0xf9d...128a3 |
Mar 27 06:34 AM | DAM / USDT | Buy | $0.0271 | 0.0271 USDT | 2.00K | 54.15 USDT | $54.25 | 0x7e3...0de66 |
Mar 27 06:34 AM | DAM / USDT | Sell | $0.0278 | 0.0278 USDT | 0.4802 | 0.0132 USDT | $0.0133 | 0xdf1...61753 |
Mar 27 06:34 AM | DAM / USDT | Sell | $0.0271 | 0.0272 USDT | 0.4802 | 0.0131 USDT | $0.0130 | 0xdf1...61753 |
Mar 27 06:34 AM | DAM / USDT | Buy | $0.0271 | 0.0272 USDT | 2.00K | 54.18 USDT | $54.28 | 0xf0a...45417 |
Mar 27 06:34 AM | DAM / USDT | Buy | $0.0272 | 0.0272 USDT | 2.00K | 54.21 USDT | $54.31 | 0x4eb...dcede |
Mar 27 06:33 AM | DAM / USDT | Buy | $0.0272 | 0.0272 USDT | 2.00K | 54.24 USDT | $54.34 | 0x9d9...1c22f |
Mar 27 06:33 AM | DAM / USDT | Buy | $0.0272 | 0.0272 USDT | 1.50K | 40.70 USDT | $40.78 | 0xba8...8d9db |
Mar 27 06:33 AM | DAM / USDT | Buy | $0.0272 | 0.0272 USDT | 1.00K | 27.15 USDT | $27.20 | 0x353...cf874 |
Mar 27 06:33 AM | DAM / USDT | Buy | $0.0272 | 0.0272 USDT | 500.00 | 13.58 USDT | $13.60 | 0xdab...115f5 |
Mar 27 06:33 AM | DAM / USDT | Buy | $0.0272 | 0.0272 USDT | 500.00 | 13.58 USDT | $13.61 | 0x5a5...a2a40 |
Mar 27 06:33 AM | DAM / USDT | Buy | $0.0272 | 0.0272 USDT | 500.00 | 13.58 USDT | $13.61 | 0xb6c...1508f |
Mar 27 06:28 AM | DAM / USDT | Buy | $0.0272 | 0.0272 USDT | 2.00K | 54.34 USDT | $54.44 | 0x91c...ccab0 |
Mar 27 05:18 AM | DAM / USDT | Buy | $0.0272 | 0.0272 USDT | 5.98K | 162.63 USDT | $162.83 | 0x088...965ff |
Mar 27 05:18 AM | DAM / USDT | Buy | $0.0273 | 0.0273 USDT | 5.18K | 141.13 USDT | $141.32 | 0xe0b...bff27 |
Mar 27 05:14 AM | DAM / USDT | Buy | $0.0273 | 0.0273 USDT | 10.00K | 273.05 USDT | $273.23 | 0xee7...14e36 |
Mar 27 04:01 AM | DAM / USDT | Buy | $0.0274 | 0.0274 USDT | 5.18K | 141.76 USDT | $141.95 | 0x66d...43756 |
Mar 27 02:19 AM | DAM / USDT | Buy | $0.0274 | 0.0275 USDT | 1.17K | 32.13 USDT | $32.20 | 0x5f5...8bd41 |
Mar 27 02:06 AM | DAM / USDT | Buy | $0.0275 | 0.0275 USDT | 288.43 | 7.90 USDT | $7.92 | 0x267...8b5b2 |
Mar 27 01:36 AM | DAM / USDT | Buy | $0.0275 | 0.0275 USDT | 170.90 | 4.68 USDT | $4.69 | 0x685...b79a8 |
Mar 27 01:15 AM | DAM / USDT | Sell | $0.0275 | 0.0275 USDT | 2.00K | 54.98 USDT | $54.84 | 0x66a...75158 |
Mar 27 01:15 AM | DAM / USDT | Sell | $0.0281 | 0.0281 USDT | 0.1680 | 0.024654 USDT | $0.024715 | 0x5c2...49f97 |
Mar 27 01:15 AM | DAM / USDT | Sell | $0.0274 | 0.0275 USDT | 0.1680 | 0.024623 USDT | $0.024609 | 0x5c2...49f97 |
Mar 27 01:15 AM | DAM / USDT | Sell | $0.0274 | 0.0275 USDT | 997.51 | 27.45 USDT | $27.37 | 0x17f...78b51 |
Mar 27 01:15 AM | DAM / USDT | Sell | $0.0274 | 0.0274 USDT | 4.38K | 120.43 USDT | $120.15 | 0xc6e...97587 |
Mar 27 01:15 AM | DAM / USDT | Sell | $0.0274 | 0.0274 USDT | 1.47K | 40.37 USDT | $40.26 | 0x3f2...be7a3 |
Mar 27 01:15 AM | DAM / USDT | Buy | $0.0274 | 0.0274 USDT | 36.65K | 1.01K USDT | $1.00K | 0xc33...3be0d |
Mar 27 12:55 AM | DAM / USDT | Sell | $0.0276 | 0.0277 USDT | 5.18K | 143.54 USDT | $143.18 | 0xd8f...25ca1 |
Mar 27 12:41 AM | DAM / USDT | Sell | $0.0276 | 0.0276 USDT | 5.18K | 143.42 USDT | $143.06 | 0xc46...59355 |
Mar 27 12:04 AM | DAM / USDT | Buy | $0.0276 | 0.0276 USDT | 18.53K | 511.03 USDT | $511.31 | 0x384...68468 |
Mar 26 11:59 PM | DAM / USDT | Sell | $0.0283 | 0.0283 USDT | 0.1181 | 0.023288 USDT | $0.023345 | 0xe46...9b2fd |
Mar 26 11:59 PM | DAM / USDT | Sell | $0.0277 | 0.0277 USDT | 0.1181 | 0.023280 USDT | $0.023270 | 0xe46...9b2fd |
Mar 26 11:59 PM | DAM / USDT | Buy | $0.0277 | 0.0277 USDT | 18.46K | 510.61 USDT | $510.94 | 0x2c8...22940 |
Mar 26 11:42 PM | DAM / USDT | Buy | $0.0278 | 0.0278 USDT | 5.18K | 143.53 USDT | $143.78 | 0xabb...bdbbe |
Mar 26 10:45 PM | DAM / USDT | Sell | $0.0278 | 0.0278 USDT | 2.69K | 75.00 USDT | $74.80 | 0x193...f61ff |
Mar 26 10:44 PM | DAM / USDT | Sell | $0.0278 | 0.0278 USDT | 502.77 | 14.00 USDT | $13.96 | 0xdb6...19738 |
Mar 26 10:28 PM | DAM / USDT | Buy | $0.0278 | 0.0278 USDT | 1.93K | 53.36 USDT | $53.47 | 0x581...41831 |
Mar 26 10:27 PM | DAM / USDT | Buy | $0.0278 | 0.0278 USDT | 2.63K | 72.92 USDT | $73.06 | 0x3ce...f1758 |
Mar 26 10:02 PM | DAM / USDT | Buy | $0.0278 | 0.0278 USDT | 5.18K | 143.68 USDT | $143.93 | 0xef5...b9b0d |
Mar 26 09:44 PM | DAM / USDT | Sell | $0.0278 | 0.0278 USDT | 5.18K | 144.40 USDT | $144.04 | 0xe1b...e197b |
Mar 26 09:43 PM | DAM / USDT | Sell | $0.0278 | 0.0278 USDT | 5.18K | 144.28 USDT | $143.93 | 0x766...c2d4a |
Mar 26 09:43 PM | DAM / USDT | Sell | $0.0278 | 0.0278 USDT | 3.41K | 95.00 USDT | $94.75 | 0x95e...4598f |
Mar 26 09:41 PM | DAM / USDT | Sell | $0.0277 | 0.0278 USDT | 2.34K | 65.00 USDT | $64.82 | 0xb85...3215d |
Mar 26 09:36 PM | DAM / USDT | Sell | $0.0277 | 0.0277 USDT | 3.42K | 95.00 USDT | $94.75 | 0x078...13e76 |
Mar 26 09:36 PM | DAM / USDT | Sell | $0.0277 | 0.0277 USDT | 4.93K | 136.96 USDT | $136.62 | 0xda8...7577e |