30,338,371 Pools28,062,498 Tokens

Reservoir (DAM)

The live Reservoir price today is $0.0269, with a 24-hour trading volume of $28.02K. DAM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0269
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$169.92K
24h Volume
$28.02K
24h Transactions
166

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/DAM on PancakeSwap V3USDT/DAM on Uniswap V4USDT/DAM on Uniswap V4USDT/DAM on Uniswap V4

Recent Transactions

  • : -1.8848498806742086e+22 DAM for 512095541763187400000 USDT
  • : -7.168293474318244e+22 DAM for 1.9221697100084979e+21 USDT
  • : 9.7444741914e+22 DAM for -2.6096093525162695e+21 USDT
  • : -22183998869223973000 DAM for 605551055203947600 USDT
  • : -5.180101461642359e+21 DAM for 141292594107459720000 USDT
  • : -5.180101485250461e+21 DAM for 141079160276874180000 USDT
  • : -5.18010150881628e+21 DAM for 140866209693605040000 USDT
  • : -3.4978744255097586e+21 DAM for 95000000000000000000 USDT
  • : 2.833621943408e+21 DAM for -76567528702593060000 USDT
  • : 2.5502597490672e+22 DAM for -691955895897247400000 USDT

Reservoir

Reservoir Price (DAM)

DateMarketTypePrice (USD)PriceDAM2nd ASSETTotalTXN
Mar 27 12:48 PM
DAM / USDTSell$0.02720.0272 USDT18.85K512.10 USDT$512.080x851...bb7ff
Mar 27 12:48 PM
DAM / USDTSell$0.02700.0270 USDT71.68K1.92K USDT$1.94K0xccb...694fa
Mar 27 12:48 PM
DAM / USDTBuy$0.02650.0265 USDT97.44K2.61K USDT$2.58K0x7fb...4cb2a
Mar 27 12:06 PM
DAM / USDTSell$0.02720.0272 USDT22.180.6056 USDT$0.60380x702...61d2b
Mar 27 11:19 AM
DAM / USDTSell$0.02720.0272 USDT5.18K141.29 USDT$141.000x4ad...a5385
Mar 27 11:13 AM
DAM / USDTSell$0.02720.0272 USDT5.18K141.08 USDT$140.780xceb...99ead
Mar 27 11:11 AM
DAM / USDTSell$0.02710.0271 USDT5.18K140.87 USDT$140.570x855...d643e
Mar 27 11:11 AM
DAM / USDTSell$0.02710.0271 USDT3.50K95.00 USDT$94.780xd7a...fd6ef
Mar 27 11:11 AM
DAM / USDTBuy$0.02710.0271 USDT2.83K76.57 USDT$76.700x757...dcf2c
Mar 27 11:11 AM
DAM / USDTBuy$0.02710.0271 USDT25.50K691.96 USDT$690.870x757...dcf2c
Mar 27 11:05 AM
DAM / USDTBuy$0.02730.0273 USDT5.18K141.18 USDT$141.380xfeb...729bb
Mar 27 10:41 AM
DAM / USDTBuy$0.02730.0273 USDT1.04K28.42 USDT$28.480xd5f...b8cd8
Mar 27 09:03 AM
DAM / USDTBuy$0.02730.0274 USDT5.18K141.44 USDT$141.630xd48...8e834
Mar 27 08:59 AM
DAM / USDTSell$0.02740.0274 USDT509.8414.00 USDT$13.960xd41...dc0ca
Mar 27 08:56 AM
DAM / USDTSell$0.02740.0274 USDT509.9214.00 USDT$13.960x956...5b3cf
Mar 27 08:55 AM
DAM / USDTSell$0.02740.0274 USDT2.73K75.00 USDT$74.810x6f5...96a6e
Mar 27 08:55 AM
DAM / USDTSell$0.02740.0274 USDT3.61K98.93 USDT$98.700x6c4...fdf3d
Mar 27 08:55 AM
DAM / USDTSell$0.02730.0273 USDT3.47K95.00 USDT$94.770x6df...faf63
Mar 27 08:55 AM
DAM / USDTSell$0.02730.0273 USDT6.18K168.98 USDT$168.640x446...9292c
Mar 27 08:55 AM
DAM / USDTSell$0.02720.0273 USDT4.57K124.85 USDT$124.570xc41...55d44
Mar 27 08:55 AM
DAM / USDTSell$0.02720.0272 USDT1.30K35.41 USDT$35.310xc57...c2ea8
Mar 27 08:55 AM
DAM / USDTSell$0.02720.0272 USDT1.70K46.30 USDT$46.180x1b6...54aae
Mar 27 08:54 AM
DAM / USDTSell$0.02720.0272 USDT3.65K99.39 USDT$99.160x6d3...74d15
Mar 27 08:54 AM
DAM / USDTSell$0.02720.0272 USDT3.03K82.53 USDT$82.330x219...55faa
Mar 27 08:54 AM
DAM / USDTSell$0.02710.0271 USDT9.99K271.48 USDT$271.090xcc5...ed6fb
Mar 27 08:54 AM
DAM / USDTSell$0.02710.0271 USDT3.03K82.22 USDT$82.020x94e...2c068
Mar 27 08:38 AM
DAM / USDTSell$0.02700.0270 USDT5.18K140.32 USDT$140.030xbf3...e1f5b
Mar 27 08:31 AM
DAM / USDTSell$0.02700.0270 USDT6.41K173.36 USDT$173.020x3b2...5e04d
Mar 27 08:27 AM
DAM / USDTSell$0.02690.0270 USDT5.18K139.85 USDT$139.550x086...ad0dc
Mar 27 08:21 AM
DAM / USDTSell$0.02690.0269 USDT5.80K156.32 USDT$156.010x647...8dfda
Mar 27 08:13 AM
DAM / USDTBuy$0.02690.0269 USDT10.00K268.36 USDT$268.540x2f1...28270
Mar 27 08:11 AM
DAM / USDTBuy$0.02690.0269 USDT700.0018.81 USDT$18.850xb94...6072d
Mar 27 08:11 AM
DAM / USDTBuy$0.02690.0269 USDT4.64K124.75 USDT$124.930xcc3...42ceb
Mar 27 08:10 AM
DAM / USDTBuy$0.02700.0270 USDT5.18K139.54 USDT$139.730x590...e46d0
Mar 27 08:09 AM
DAM / USDTBuy$0.02700.0270 USDT5.18K139.75 USDT$139.940x387...56fd7
Mar 27 08:08 AM
DAM / USDTBuy$0.02710.0271 USDT5.18K139.96 USDT$140.150xb8a...68f13
Mar 27 08:08 AM
DAM / USDTBuy$0.02710.0271 USDT5.18K140.17 USDT$140.360xabe...acfcd
Mar 27 08:07 AM
DAM / USDTBuy$0.02710.0271 USDT5.18K140.38 USDT$140.570xc04...6d271
Mar 27 07:43 AM
DAM / USDTSell$0.02720.0272 USDT2.36K64.36 USDT$64.190xf10...17f4b
Mar 27 07:43 AM
DAM / USDTSell$0.02720.0272 USDT2.43K66.25 USDT$66.080x53c...5713c
Mar 27 07:27 AM
DAM / USDTSell$0.02710.0271 USDT5.18K140.88 USDT$140.580x5b6...58b37
Mar 27 06:41 AM
DAM / USDTSell$0.02710.0271 USDT5.18K140.67 USDT$140.370x095...ed74a
Mar 27 06:37 AM
DAM / USDTSell$0.02710.0271 USDT5.18K140.46 USDT$140.160xb5f...23e24
Mar 27 06:37 AM
DAM / USDTBuy$0.02700.0270 USDT5.00K134.90 USDT$135.080xbe9...eb7aa
Mar 27 06:37 AM
DAM / USDTSell$0.02710.0271 USDT5.18K140.45 USDT$140.150xa0c...98dae
Mar 27 06:37 AM
DAM / USDTBuy$0.02700.0270 USDT5.00K134.89 USDT$135.070x786...2d56f
Mar 27 06:37 AM
DAM / USDTSell$0.02710.0271 USDT5.18K140.44 USDT$140.140x6f5...73ff8
Mar 27 06:37 AM
DAM / USDTBuy$0.02700.0270 USDT4.00K107.89 USDT$108.050xbdc...b1a25
Mar 27 06:37 AM
DAM / USDTBuy$0.02700.0271 USDT2.00K53.99 USDT$54.090x8f2...7808a
Mar 27 06:36 AM
DAM / USDTBuy$0.02710.0271 USDT2.00K54.02 USDT$54.120x0e3...6c4fc
Mar 27 06:36 AM
DAM / USDTBuy$0.02710.0271 USDT2.00K54.05 USDT$54.150x5da...b73fe
Mar 27 06:36 AM
DAM / USDTBuy$0.02710.0271 USDT4.00K108.20 USDT$108.370x0bb...d83dc
Mar 27 06:34 AM
DAM / USDTSell$0.02780.0278 USDT0.04790.021323 USDT$0.0213330x187...01996
Mar 27 06:34 AM
DAM / USDTSell$0.02710.0271 USDT0.04790.021304 USDT$0.0213000x187...01996
Mar 27 06:34 AM
DAM / USDTSell$0.02770.0278 USDT0.14780.024045 USDT$0.0241020xf9d...128a3
Mar 27 06:34 AM
DAM / USDTSell$0.02710.0271 USDT0.14780.024022 USDT$0.0240100xf9d...128a3
Mar 27 06:34 AM
DAM / USDTBuy$0.02710.0271 USDT2.00K54.15 USDT$54.250x7e3...0de66
Mar 27 06:34 AM
DAM / USDTSell$0.02780.0278 USDT0.48020.0132 USDT$0.01330xdf1...61753
Mar 27 06:34 AM
DAM / USDTSell$0.02710.0272 USDT0.48020.0131 USDT$0.01300xdf1...61753
Mar 27 06:34 AM
DAM / USDTBuy$0.02710.0272 USDT2.00K54.18 USDT$54.280xf0a...45417
Mar 27 06:34 AM
DAM / USDTBuy$0.02720.0272 USDT2.00K54.21 USDT$54.310x4eb...dcede
Mar 27 06:33 AM
DAM / USDTBuy$0.02720.0272 USDT2.00K54.24 USDT$54.340x9d9...1c22f
Mar 27 06:33 AM
DAM / USDTBuy$0.02720.0272 USDT1.50K40.70 USDT$40.780xba8...8d9db
Mar 27 06:33 AM
DAM / USDTBuy$0.02720.0272 USDT1.00K27.15 USDT$27.200x353...cf874
Mar 27 06:33 AM
DAM / USDTBuy$0.02720.0272 USDT500.0013.58 USDT$13.600xdab...115f5
Mar 27 06:33 AM
DAM / USDTBuy$0.02720.0272 USDT500.0013.58 USDT$13.610x5a5...a2a40
Mar 27 06:33 AM
DAM / USDTBuy$0.02720.0272 USDT500.0013.58 USDT$13.610xb6c...1508f
Mar 27 06:28 AM
DAM / USDTBuy$0.02720.0272 USDT2.00K54.34 USDT$54.440x91c...ccab0
Mar 27 05:18 AM
DAM / USDTBuy$0.02720.0272 USDT5.98K162.63 USDT$162.830x088...965ff
Mar 27 05:18 AM
DAM / USDTBuy$0.02730.0273 USDT5.18K141.13 USDT$141.320xe0b...bff27
Mar 27 05:14 AM
DAM / USDTBuy$0.02730.0273 USDT10.00K273.05 USDT$273.230xee7...14e36
Mar 27 04:01 AM
DAM / USDTBuy$0.02740.0274 USDT5.18K141.76 USDT$141.950x66d...43756
Mar 27 02:19 AM
DAM / USDTBuy$0.02740.0275 USDT1.17K32.13 USDT$32.200x5f5...8bd41
Mar 27 02:06 AM
DAM / USDTBuy$0.02750.0275 USDT288.437.90 USDT$7.920x267...8b5b2
Mar 27 01:36 AM
DAM / USDTBuy$0.02750.0275 USDT170.904.68 USDT$4.690x685...b79a8
Mar 27 01:15 AM
DAM / USDTSell$0.02750.0275 USDT2.00K54.98 USDT$54.840x66a...75158
Mar 27 01:15 AM
DAM / USDTSell$0.02810.0281 USDT0.16800.024654 USDT$0.0247150x5c2...49f97
Mar 27 01:15 AM
DAM / USDTSell$0.02740.0275 USDT0.16800.024623 USDT$0.0246090x5c2...49f97
Mar 27 01:15 AM
DAM / USDTSell$0.02740.0275 USDT997.5127.45 USDT$27.370x17f...78b51
Mar 27 01:15 AM
DAM / USDTSell$0.02740.0274 USDT4.38K120.43 USDT$120.150xc6e...97587
Mar 27 01:15 AM
DAM / USDTSell$0.02740.0274 USDT1.47K40.37 USDT$40.260x3f2...be7a3
Mar 27 01:15 AM
DAM / USDTBuy$0.02740.0274 USDT36.65K1.01K USDT$1.00K0xc33...3be0d
Mar 27 12:55 AM
DAM / USDTSell$0.02760.0277 USDT5.18K143.54 USDT$143.180xd8f...25ca1
Mar 27 12:41 AM
DAM / USDTSell$0.02760.0276 USDT5.18K143.42 USDT$143.060xc46...59355
Mar 27 12:04 AM
DAM / USDTBuy$0.02760.0276 USDT18.53K511.03 USDT$511.310x384...68468
Mar 26 11:59 PM
DAM / USDTSell$0.02830.0283 USDT0.11810.023288 USDT$0.0233450xe46...9b2fd
Mar 26 11:59 PM
DAM / USDTSell$0.02770.0277 USDT0.11810.023280 USDT$0.0232700xe46...9b2fd
Mar 26 11:59 PM
DAM / USDTBuy$0.02770.0277 USDT18.46K510.61 USDT$510.940x2c8...22940
Mar 26 11:42 PM
DAM / USDTBuy$0.02780.0278 USDT5.18K143.53 USDT$143.780xabb...bdbbe
Mar 26 10:45 PM
DAM / USDTSell$0.02780.0278 USDT2.69K75.00 USDT$74.800x193...f61ff
Mar 26 10:44 PM
DAM / USDTSell$0.02780.0278 USDT502.7714.00 USDT$13.960xdb6...19738
Mar 26 10:28 PM
DAM / USDTBuy$0.02780.0278 USDT1.93K53.36 USDT$53.470x581...41831
Mar 26 10:27 PM
DAM / USDTBuy$0.02780.0278 USDT2.63K72.92 USDT$73.060x3ce...f1758
Mar 26 10:02 PM
DAM / USDTBuy$0.02780.0278 USDT5.18K143.68 USDT$143.930xef5...b9b0d
Mar 26 09:44 PM
DAM / USDTSell$0.02780.0278 USDT5.18K144.40 USDT$144.040xe1b...e197b
Mar 26 09:43 PM
DAM / USDTSell$0.02780.0278 USDT5.18K144.28 USDT$143.930x766...c2d4a
Mar 26 09:43 PM
DAM / USDTSell$0.02780.0278 USDT3.41K95.00 USDT$94.750x95e...4598f
Mar 26 09:41 PM
DAM / USDTSell$0.02770.0278 USDT2.34K65.00 USDT$64.820xb85...3215d
Mar 26 09:36 PM
DAM / USDTSell$0.02770.0277 USDT3.42K95.00 USDT$94.750x078...13e76
Mar 26 09:36 PM
DAM / USDTSell$0.02770.0277 USDT4.93K136.96 USDT$136.620xda8...7577e