USDT/DAM Pool
The live USDT/DAM price today is $0.9996, with a 24-hour trading volume of $35.52K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $35.52K
- 24h Buy Volume
- $13.11K
- 24h Sell Volume
- $22.41K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 89
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Reservoir (DAM)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 64357166424455060000 USDT for -2.3620282881312545e+21 DAM
- : 66247162447361860000 USDT for -2.4330959111667817e+21 DAM
- : 140884850830517910000 USDT for -5.180101506752945e+21 DAM
- : 140672339876720740000 USDT for -5.18010153028028e+21 DAM
- : 140460309387254070000 USDT for -5.180101553765545e+21 DAM
- : -134896180278037870000 USDT for 5.000007719e+21 DAM
- : 140452435433505440000 USDT for -5.180101554637907e+21 DAM
- : -134888409930803990000 USDT for 5e+21 DAM
- : 140444561827049210000 USDT for -5.180101555510246e+21 DAM
- : -107889011014340840000 USDT for 4e+21 DAM
USDT / DAM
USDT/DAM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DAM) | USDT | DAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:43 AM | Buy | $0.9996 | 36.78 | 64.36 | 2.36K | $64.33 | 0xf10...17f4b |
Mar 27 07:43 AM | Buy | $0.9996 | 36.81 | 66.25 | 2.43K | $66.22 | 0x53c...5713c |
Mar 27 07:27 AM | Buy | $0.9996 | 36.83 | 140.88 | 5.18K | $140.83 | 0x5b6...58b37 |
Mar 27 06:41 AM | Buy | $0.9996 | 36.89 | 140.67 | 5.18K | $140.62 | 0x095...ed74a |
Mar 27 06:37 AM | Buy | $0.9996 | 36.94 | 140.46 | 5.18K | $140.40 | 0xb5f...23e24 |
Mar 27 06:37 AM | Sell | $0.9996 | 37.00 | 134.90 | 5.00K | $134.84 | 0xbe9...eb7aa |
Mar 27 06:37 AM | Buy | $0.9996 | 36.95 | 140.45 | 5.18K | $140.40 | 0xa0c...98dae |
Mar 27 06:37 AM | Sell | $0.9996 | 37.00 | 134.89 | 5.00K | $134.84 | 0x786...2d56f |
Mar 27 06:37 AM | Buy | $0.9996 | 36.95 | 140.44 | 5.18K | $140.39 | 0x6f5...73ff8 |
Mar 27 06:37 AM | Sell | $0.9996 | 37.00 | 107.89 | 4.00K | $107.85 | 0xbdc...b1a25 |
Mar 27 06:37 AM | Sell | $0.9996 | 36.96 | 53.99 | 2.00K | $53.97 | 0x8f2...7808a |
Mar 27 06:36 AM | Sell | $0.9996 | 36.94 | 54.02 | 2.00K | $54.00 | 0x0e3...6c4fc |
Mar 27 06:36 AM | Sell | $0.9996 | 36.92 | 54.05 | 2.00K | $54.03 | 0x5da...b73fe |
Mar 27 06:36 AM | Sell | $0.9996 | 36.90 | 108.20 | 4.00K | $108.16 | 0x0bb...d83dc |
Mar 27 06:34 AM | Buy | $0.9996 | 36.85 | 0.021304 | 0.0479 | $0.021303 | 0x187...01996 |
Mar 27 06:34 AM | Buy | $0.9996 | 36.85 | 0.024022 | 0.1478 | $0.024020 | 0xf9d...128a3 |
Mar 27 06:34 AM | Sell | $0.9996 | 36.85 | 54.15 | 2.00K | $54.13 | 0x7e3...0de66 |
Mar 27 06:34 AM | Buy | $0.9996 | 36.83 | 0.0131 | 0.4802 | $0.0131 | 0xdf1...61753 |
Mar 27 06:34 AM | Sell | $0.9996 | 36.83 | 54.18 | 2.00K | $54.16 | 0xf0a...45417 |
Mar 27 06:34 AM | Sell | $0.9996 | 36.81 | 54.21 | 2.00K | $54.19 | 0x4eb...dcede |
