NPCS

NPCS Price (NPCS)

Date	Market	Type	Price (USD)	Price	NPCS	2nd ASSET	Total	TXN
Mar 29 04:43 AM	NPCS / WBNB	Buy	$0.0508	0.0₄8288 WBNB	843.20	0.0700 WBNB	$42.86	0xefb...fe811
Mar 29 04:43 AM	NPCS / WBNB	Buy	$0.0508	0.0₄8275 WBNB	844.51	0.0700 WBNB	$42.86	0xe18...d1fef
Mar 29 04:43 AM	NPCS / WBNB	Buy	$0.0507	0.0₄8262 WBNB	845.83	0.0700 WBNB	$42.86	0xb85...0b51d
Mar 29 04:43 AM	NPCS / WBNB	Buy	$0.0506	0.0₄8249 WBNB	847.15	0.0700 WBNB	$42.85	0x12c...6986d
Mar 29 04:43 AM	NPCS / WBNB	Buy	$0.0505	0.0₄8236 WBNB	848.47	0.0700 WBNB	$42.86	0x5de...60fc2
Mar 29 04:40 AM	NPCS / WBNB	Buy	$0.0504	0.0₄8224 WBNB	849.80	0.0700 WBNB	$42.84	0x530...51958
Mar 29 04:40 AM	NPCS / WBNB	Buy	$0.0503	0.0₄8211 WBNB	851.13	0.0700 WBNB	$42.84	0xbfb...42e26
Mar 29 04:39 AM	NPCS / WBNB	Buy	$0.0503	0.0₄8198 WBNB	852.46	0.0700 WBNB	$42.85	0x2f2...a95a2
Mar 29 04:39 AM	NPCS / WBNB	Buy	$0.0502	0.0₄8185 WBNB	853.80	0.0700 WBNB	$42.85	0x119...8f9dd
Mar 29 04:39 AM	NPCS / WBNB	Buy	$0.0501	0.0₄8172 WBNB	855.14	0.0700 WBNB	$42.85	0x8bb...f8917
Mar 29 04:39 AM	NPCS / WBNB	Buy	$0.0500	0.0₄8159 WBNB	856.48	0.0700 WBNB	$42.85	0xc2d...71e08
Mar 29 04:39 AM	NPCS / WBNB	Buy	$0.0499	0.0₄8147 WBNB	857.82	0.0700 WBNB	$42.84	0xdba...53a24
Mar 29 04:38 AM	NPCS / WBNB	Buy	$0.0499	0.0₄8134 WBNB	859.17	0.0700 WBNB	$42.84	0x047...c99ca
Mar 29 04:38 AM	NPCS / WBNB	Buy	$0.0498	0.0₄8121 WBNB	860.52	0.0700 WBNB	$42.84	0x3cf...99a02
Mar 29 04:38 AM	NPCS / WBNB	Buy	$0.0497	0.0₄8108 WBNB	861.88	0.0700 WBNB	$42.84	0x72d...7822d
Mar 29 04:38 AM	NPCS / WBNB	Buy	$0.0496	0.0₄8096 WBNB	863.23	0.0700 WBNB	$42.85	0x2ed...732db
Mar 29 04:37 AM	NPCS / WBNB	Buy	$0.0496	0.0₄8083 WBNB	864.59	0.0700 WBNB	$42.85	0x236...fbff5
Mar 29 04:37 AM	NPCS / WBNB	Buy	$0.0495	0.0₄8070 WBNB	865.96	0.0700 WBNB	$42.85	0x7d8...a8005
Mar 29 04:31 AM	NPCS / WBNB	Buy	$0.0494	0.0₄8057 WBNB	867.33	0.0700 WBNB	$42.87	0x578...050a1
Mar 29 04:31 AM	NPCS / WBNB	Buy	$0.0493	0.0₄8045 WBNB	868.70	0.0700 WBNB	$42.86	0x563...6cd01
Mar 29 04:31 AM	NPCS / WBNB	Buy	$0.0493	0.0₄8032 WBNB	870.07	0.0700 WBNB	$42.86	0x01e...32e9d
Mar 29 04:30 AM	NPCS / WBNB	Buy	$0.0492	0.0₄8019 WBNB	871.45	0.0700 WBNB	$42.87	0x086...7ecf4
Mar 29 04:30 AM	NPCS / WBNB	Buy	$0.0491	0.0₄8007 WBNB	872.83	0.0700 WBNB	$42.87	0xbdf...acb53
Mar 29 04:30 AM	NPCS / WBNB	Buy	$0.0490	0.0₄7994 WBNB	874.21	0.0700 WBNB	$42.87	0x93d...08f57
Mar 29 04:30 AM	NPCS / WBNB	Buy	$0.0489	0.0₄7981 WBNB	875.60	0.0700 WBNB	$42.86	0xe14...c8735
Mar 29 04:29 AM	NPCS / WBNB	Buy	$0.0489	0.0₄7969 WBNB	876.99	0.0700 WBNB	$42.87	0x74d...35305
Mar 29 04:22 AM	NPCS / WBNB	Buy	$0.0488	0.0₄7956 WBNB	878.38	0.0700 WBNB	$42.86	0xdb6...538ec
Mar 29 02:55 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7943 WBNB	209.37	0.0166 WBNB	$10.20	0xbd2...14e1a
Mar 29 02:52 AM	NPCS / WBNB	Sell	$0.0488	0.0₄7946 WBNB	6.98	0.0₃5532 WBNB	$0.3402	0x4ea...aeb2f
Mar 29 02:52 AM	NPCS / WBNB	Sell	$0.0488	0.0₄7947 WBNB	6.98	0.0₃5532 WBNB	$0.3403	0xc06...1ec4e
Mar 29 02:47 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7947 WBNB	139.58	0.0111 WBNB	$6.80	0x4b9...76454
Mar 29 02:34 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7949 WBNB	34.90	0.0₂2767 WBNB	$1.70	0xeb5...92ac9
Mar 29 02:26 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7949 WBNB	50.95	0.0₂4040 WBNB	$2.48	0xa69...c2526
Mar 29 02:23 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7950 WBNB	48.16	0.0₂3819 WBNB	$2.35	0x6b9...e7404
Mar 29 02:18 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7951 WBNB	34.90	0.0₂2768 WBNB	$1.70	0x081...62fca
Mar 29 02:15 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7951 WBNB	34.90	0.0₂2768 WBNB	$1.70	0xec2...1e303
Mar 29 02:02 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7952 WBNB	10.47	0.0₃8303 WBNB	$0.5099	0x27c...35a9d
Mar 29 02:00 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7952 WBNB	13.96	0.0₂1108 WBNB	$0.6799	0xcd2...ded49
Mar 29 02:00 AM	NPCS / WBNB	Sell	$0.0487	0.0₄7952 WBNB	2.24K	0.1777 WBNB	$108.90	0xcd2...ded49
Mar 29 01:49 AM	NPCS / WBNB	Buy	$0.0489	0.0₄7984 WBNB	875.30	0.0700 WBNB	$42.76	0x9e9...569bd
Mar 29 01:49 AM	NPCS / WBNB	Buy	$0.0488	0.0₄7971 WBNB	876.69	0.0700 WBNB	$42.76	0x60a...4d3cc
Mar 29 01:48 AM	NPCS / WBNB	Buy	$0.0487	0.0₄7959 WBNB	878.08	0.0700 WBNB	$42.75	0x1dd...0c4f4
Mar 29 01:48 AM	NPCS / WBNB	Buy	$0.0486	0.0₄7946 WBNB	879.48	0.0700 WBNB	$42.75	0xed0...b071e
Mar 29 01:48 AM	NPCS / WBNB	Buy	$0.0485	0.0₄7934 WBNB	880.88	0.0700 WBNB	$42.75	0x75d...a7e1c
Mar 29 01:48 AM	NPCS / WBNB	Buy	$0.0485	0.0₄7921 WBNB	882.28	0.0700 WBNB	$42.75	0xeff...369f8
Mar 29 01:48 AM	NPCS / WBNB	Buy	$0.0484	0.0₄7908 WBNB	883.69	0.0700 WBNB	$42.75	0xae2...bf93d
Mar 29 01:47 AM	NPCS / WBNB	Buy	$0.0483	0.0₄7896 WBNB	885.10	0.0700 WBNB	$42.74	0xa06...dfe64
Mar 29 01:47 AM	NPCS / WBNB	Buy	$0.0482	0.0₄7883 WBNB	886.51	0.0700 WBNB	$42.75	0x3ab...0e8d4
Mar 29 01:47 AM	NPCS / WBNB	Buy	$0.0482	0.0₄7871 WBNB	887.92	0.0700 WBNB	$42.76	0xdb7...93ea6
Mar 29 01:47 AM	NPCS / WBNB	Buy	$0.0481	0.0₄7858 WBNB	889.34	0.0700 WBNB	$42.76	0x221...ce660
Mar 29 01:47 AM	NPCS / WBNB	Buy	$0.0480	0.0₄7846 WBNB	890.77	0.0700 WBNB	$42.76	0xd42...73d36
Mar 29 01:46 AM	NPCS / WBNB	Buy	$0.0479	0.0₄7833 WBNB	892.19	0.0700 WBNB	$42.76	0x4fa...22fdf
Mar 29 01:46 AM	NPCS / WBNB	Buy	$0.0479	0.0₄7820 WBNB	893.62	0.0700 WBNB	$42.76	0xbc2...6b335
Mar 29 01:46 AM	NPCS / WBNB	Buy	$0.0478	0.0₄7808 WBNB	895.06	0.0700 WBNB	$42.76	0x0b8...49ae3
Mar 29 01:46 AM	NPCS / WBNB	Buy	$0.0477	0.0₄7795 WBNB	896.49	0.0700 WBNB	$42.78	0x839...8ea1d
Mar 29 01:46 AM	NPCS / WBNB	Buy	$0.0476	0.0₄7783 WBNB	897.93	0.0700 WBNB	$42.77	0x69f...e8b23
Mar 29 01:46 AM	NPCS / WBNB	Buy	$0.0476	0.0₄7770 WBNB	899.38	0.0700 WBNB	$42.77	0x6f2...722d3
Mar 29 01:45 AM	NPCS / WBNB	Buy	$0.0475	0.0₄7758 WBNB	900.83	0.0700 WBNB	$42.77	0x2c7...1b787
Mar 29 01:45 AM	NPCS / WBNB	Buy	$0.0474	0.0₄7745 WBNB	902.28	0.0700 WBNB	$42.77	0x72c...6ae1b
Mar 29 01:45 AM	NPCS / WBNB	Buy	$0.0473	0.0₄7733 WBNB	903.73	0.0700 WBNB	$42.77	0x6da...290b2
Mar 29 01:45 AM	NPCS / WBNB	Buy	$0.0472	0.0₄7721 WBNB	905.19	0.0700 WBNB	$42.77	0x919...1a238
Mar 29 01:45 AM	NPCS / WBNB	Buy	$0.0472	0.0₄7708 WBNB	906.65	0.0700 WBNB	$42.76	0x7eb...1bf48
Mar 29 01:44 AM	NPCS / WBNB	Buy	$0.0471	0.0₄7696 WBNB	908.12	0.0700 WBNB	$42.77	0x203...81fb7
Mar 29 01:44 AM	NPCS / WBNB	Buy	$0.0470	0.0₄7683 WBNB	909.58	0.0700 WBNB	$42.77	0x446...f8d9d
Mar 29 01:30 AM	NPCS / WBNB	Sell	$0.0470	0.0₄7671 WBNB	41.87	0.0₂3204 WBNB	$1.97	0x91a...0f0a2
Mar 29 01:13 AM	NPCS / WBNB	Sell	$0.0470	0.0₄7671 WBNB	139.58	0.0107 WBNB	$6.56	0x80e...dad05
Mar 29 12:48 AM	NPCS / WBNB	Sell	$0.0469	0.0₄7673 WBNB	50.95	0.0₂3900 WBNB	$2.39	0x23c...77515
Mar 29 12:36 AM	NPCS / WBNB	Sell	$0.0469	0.0₄7674 WBNB	50.95	0.0₂3900 WBNB	$2.39	0xf07...79922
Mar 29 12:33 AM	NPCS / WBNB	Sell	$0.0469	0.0₄7675 WBNB	48.16	0.0₂3687 WBNB	$2.26	0x767...f42f4
Mar 29 12:30 AM	NPCS / WBNB	Sell	$0.0469	0.0₄7675 WBNB	50.95	0.0₂3901 WBNB	$2.39	0x0a0...dbe38
Mar 29 12:29 AM	NPCS / WBNB	Sell	$0.0469	0.0₄7676 WBNB	48.16	0.0₂3688 WBNB	$2.26	0xd5a...cf42c
Mar 29 12:16 AM	NPCS / WBNB	Sell	$0.0469	0.0₄7677 WBNB	275.67	0.0211 WBNB	$12.93	0xeea...d29ab
Mar 29 12:10 AM	NPCS / WBNB	Sell	$0.0469	0.0₄7681 WBNB	258.22	0.0198 WBNB	$12.11	0xd49...f8b37
Mar 29 12:09 AM	NPCS / WBNB	Sell	$0.0470	0.0₄7684 WBNB	50.95	0.0₂3905 WBNB	$2.39	0xcdb...5338b
Mar 29 12:08 AM	NPCS / WBNB	Sell	$0.0469	0.0₄7685 WBNB	188.43	0.0144 WBNB	$8.85	0x4b9...5fa00
Mar 29 12:06 AM	NPCS / WBNB	Sell	$0.0470	0.0₄7687 WBNB	50.95	0.0₂3907 WBNB	$2.39	0xb64...a7600
Mar 29 12:06 AM	NPCS / WBNB	Sell	$0.0470	0.0₄7688 WBNB	439.68	0.0337 WBNB	$20.66	0x001...b5fdd
Mar 28 11:18 PM	NPCS / WBNB	Sell	$0.0471	0.0₄7694 WBNB	69.79	0.0₂5357 WBNB	$3.28	0xbbe...f946e
Mar 28 09:43 PM	NPCS / WBNB	Sell	$0.0475	0.0₄7695 WBNB	13.96	0.0₂1072 WBNB	$0.6623	0xec6...e79a5
Mar 28 09:40 PM	NPCS / WBNB	Sell	$0.0474	0.0₄7695 WBNB	13.96	0.0₂1072 WBNB	$0.6621	0xcb3...894ca
Mar 28 05:13 PM	NPCS / WBNB	Sell	$0.0475	0.0₄7695 WBNB	34.90	0.0₂2679 WBNB	$1.66	0x6e1...749e6
Mar 28 04:46 PM	NPCS / WBNB	Sell	$0.0475	0.0₄7696 WBNB	139.58	0.0107 WBNB	$6.62	0xc38...cb653
Mar 28 03:54 PM	NPCS / WBNB	Sell	$0.0475	0.0₄7698 WBNB	6.98	0.0₃5359 WBNB	$0.3315	0x5cc...af723
Mar 28 03:26 PM	NPCS / WBNB	Sell	$0.0475	0.0₄7698 WBNB	420.48	0.0323 WBNB	$19.98	0x665...830b5
Mar 28 03:21 PM	NPCS / WBNB	Sell	$0.0476	0.0₄7704 WBNB	384.30	0.0295 WBNB	$18.30	0x085...e95bb
Mar 28 03:19 PM	NPCS / WBNB	Sell	$0.0476	0.0₄7709 WBNB	595.70	0.0458 WBNB	$28.34	0x5b0...eb58f
Mar 28 02:20 PM	NPCS / WBNB	Sell	$0.0475	0.0₄7717 WBNB	13.96	0.0₂1075 WBNB	$0.6636	0x68c...a3614
Mar 28 02:14 PM	NPCS / WBNB	Sell	$0.0475	0.0₄7717 WBNB	66.30	0.0₂5104 WBNB	$3.15	0x61c...37bf4
Mar 28 02:10 PM	NPCS / WBNB	Sell	$0.0475	0.0₄7718 WBNB	10.47	0.0₃8060 WBNB	$0.4974	0x7c5...1ef5a
Mar 28 01:52 PM	NPCS / WBNB	Sell	$0.0475	0.0₄7718 WBNB	69.79	0.0₂5374 WBNB	$3.32	0x239...431d6
Mar 28 01:47 PM	NPCS / WBNB	Sell	$0.0476	0.0₄7719 WBNB	10.47	0.0₃8061 WBNB	$0.4981	0x6ec...d689c
Mar 28 01:43 PM	NPCS / WBNB	Sell	$0.0476	0.0₄7719 WBNB	27.92	0.0₂2150 WBNB	$1.33	0x567...b68f0
Mar 28 01:43 PM	NPCS / WBNB	Sell	$0.0476	0.0₄7720 WBNB	27.92	0.0₂2150 WBNB	$1.33	0xcfd...be654
Mar 28 01:42 PM	NPCS / WBNB	Sell	$0.0476	0.0₄7720 WBNB	27.92	0.0₂2150 WBNB	$1.33	0x993...753fe
Mar 28 01:39 PM	NPCS / WBNB	Sell	$0.0474	0.0₄7720 WBNB	41.87	0.0₂3225 WBNB	$1.99	0x3f2...0d39c
Mar 28 01:15 PM	NPCS / WBNB	Buy	$0.0473	0.0₄7721 WBNB	49.47	0.0₂3829 WBNB	$2.34	0x898...bf8e7
Mar 28 01:03 PM	NPCS / WBNB	Sell	$0.0473	0.0₄7720 WBNB	139.58	0.0107 WBNB	$6.60	0x61b...1a7b8
Mar 28 01:03 PM	NPCS / WBNB	Sell	$0.0473	0.0₄7722 WBNB	505.15	0.0389 WBNB	$23.90	0x61b...1a7b8
Mar 28 12:44 PM	NPCS / WBNB	Buy	$0.0473	0.0₄7729 WBNB	904.18	0.0700 WBNB	$42.79	0x918...dab92
Mar 28 12:44 PM	NPCS / WBNB	Buy	$0.0472	0.0₄7717 WBNB	905.64	0.0700 WBNB	$42.79	0x825...de1ce

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/NPCS		6mo	$613.33	123	$2.93K	0,00%	-0.01%	0.23%	$1.05B

What is the price of NPCS (NPCS)?

The current price for NPCS (NPCS) on the Bsc chain is $0.0508. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NPCS (NPCS)?

The Fully Diluted Valuation (FDV) of NPCS (NPCS) is $10.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NPCS (NPCS)?

You can buy NPCS on decentralized exchanges (DEXes) on the Bsc chain. Check the NPCS Liquidity pools to see all available NPCS trading pairs and choose the pool with the best liquidity.

What is NPCS (NPCS) liquidity?

The total liquidity for NPCS (NPCS) across all pools on Bsc is $55.09K. Liquidity is spread across pools, providing traders with multiple options for swapping NPCS.

What is NPCS, NPCS?

NPCS (NPCS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NPCS is $0.0508. Visit the Description tab for more details about this project.

How to trade NPCS?

You can buy or sell NPCS on the Bsc chain through any of available NPCS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NPCS

NPCS (NPCS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0508 with a fully diluted valuation of $10.22M.

WBNB/NPCS on PancakeSwap V2

NPCS (NPCS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NPCS

About NPCS