WBNB/NPCS Pool
The live WBNB/NPCS price today is $613.45, with a 24-hour trading volume of $1.81K. This pair has changed 0.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.45
- 24h Volume
- $1.81K
- 24h Buy Volume
- $501.84
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 73
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.53%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped BNB (WBNB) NPCS (NPCS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 16591761285257450 WBNB for -209370000000000000000 NPCS
- : 553166478251339 WBNB for -6979000000000000000 NPCS
- : 553173440623768 WBNB for -6979000000000000000 NPCS
- : 11064932769231856 WBNB for -139580000000000000000 NPCS
- : 2766668145342554 WBNB for -34895000000000000000 NPCS
- : 4039648299200512 WBNB for -50946700000000000000 NPCS
- : 3818638995846320 WBNB for -48155100000000000000 NPCS
- : 2767336951178321 WBNB for -34895000000000000000 NPCS
- : 2767511159180705 WBNB for -34895000000000000000 NPCS
- : 830287297879298 WBNB for -10468500000000000000 NPCS
WBNB / NPCS
WBNB/NPCS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NPCS) | WBNB | NPCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:55 AM | Buy | $613.45 | 12.59K | 0.0166 | 209.37 | $10.18 | 0xbd2...14e1a |
Mar 29 02:52 AM | Buy | $613.52 | 12.58K | 0.035532 | 6.98 | $0.3394 | 0x4ea...aeb2f |
Mar 29 02:52 AM | Buy | $613.56 | 12.58K | 0.035532 | 6.98 | $0.3394 | 0xc06...1ec4e |
Mar 29 02:47 AM | Buy | $613.33 | 12.58K | 0.0111 | 139.58 | $6.79 | 0x4b9...76454 |
Mar 29 02:34 AM | Buy | $612.99 | 12.58K | 0.022767 | 34.90 | $1.70 | 0xeb5...92ac9 |
Mar 29 02:26 AM | Buy | $613.00 | 12.58K | 0.024040 | 50.95 | $2.48 | 0xa69...c2526 |
Mar 29 02:23 AM | Buy | $613.15 | 12.58K | 0.023819 | 48.16 | $2.34 | 0x6b9...e7404 |
Mar 29 02:18 AM | Buy | $612.61 | 12.58K | 0.022768 | 34.90 | $1.70 | 0x081...62fca |
Mar 29 02:15 AM | Buy | $613.09 | 12.58K | 0.022768 | 34.90 | $1.70 | 0xec2...1e303 |
Mar 29 02:02 AM | Buy | $612.64 | 12.58K | 0.038303 | 10.47 | $0.5087 | 0x27c...35a9d |
Mar 29 02:00 AM | Buy | $612.61 | 12.58K | 0.021108 | 13.96 | $0.6782 | 0xcd2...ded49 |
Mar 29 02:00 AM | Buy | $612.61 | 12.58K | 0.1777 | 2.24K | $108.85 | 0xcd2...ded49 |
Mar 29 01:49 AM | Sell | $611.90 | 12.53K | 0.0700 | 875.30 | $42.83 | 0x9e9...569bd |
Mar 29 01:49 AM | Sell | $611.88 | 12.55K | 0.0700 | 876.69 | $42.83 | 0x60a...4d3cc |
Mar 29 01:48 AM | Sell | $611.77 | 12.57K | 0.0700 | 878.08 | $42.82 | 0x1dd...0c4f4 |
Mar 29 01:48 AM | Sell | $611.71 | 12.59K | 0.0700 | 879.48 | $42.82 | 0xed0...b071e |
Mar 29 01:48 AM | Sell | $611.71 | 12.61K | 0.0700 | 880.88 | $42.82 | 0x75d...a7e1c |
Mar 29 01:48 AM | Sell | $611.78 | 12.63K | 0.0700 | 882.28 | $42.82 | 0xeff...369f8 |
Mar 29 01:48 AM | Sell | $611.75 | 12.65K | 0.0700 | 883.69 | $42.82 | 0xae2...bf93d |
Mar 29 01:47 AM | Sell | $611.66 | 12.67K | 0.0700 | 885.10 | $42.82 | 0xa06...dfe64 |
Mar 29 01:47 AM | Sell | $611.75 | 12.69K | 0.0700 | 886.51 | $42.82 | 0x3ab...0e8d4 |
Mar 29 01:47 AM | Sell | $611.91 | 12.71K | 0.0700 | 887.92 | $42.83 | 0xdb7...93ea6 |
Mar 29 01:47 AM | Sell | $611.92 | 12.73K | 0.0700 | 889.34 | $42.83 | 0x221...ce660 |
Mar 29 01:47 AM | Sell | $611.91 | 12.75K | 0.0700 | 890.77 | $42.83 | 0xd42...73d36 |
Mar 29 01:46 AM | Sell | $611.94 | 12.77K | 0.0700 | 892.19 | $42.84 | 0x4fa...22fdf |
Mar 29 01:46 AM | Sell | $611.94 | 12.79K | 0.0700 | 893.62 | $42.84 | 0xbc2...6b335 |
Mar 29 01:46 AM | Sell | $611.88 | 12.81K | 0.0700 | 895.06 | $42.83 | 0x0b8...49ae3 |
Mar 29 01:46 AM | Sell | $612.11 | 12.83K | 0.0700 | 896.49 | $42.85 | 0x839...8ea1d |
Mar 29 01:46 AM | Sell | $612.09 | 12.85K | 0.0700 | 897.93 | $42.85 | 0x69f...e8b23 |
Mar 29 01:46 AM | Sell | $612.10 | 12.87K | 0.0700 | 899.38 | $42.85 | 0x6f2...722d3 |
Mar 29 01:45 AM | Sell | $612.00 | 12.89K | 0.0700 | 900.83 | $42.84 | 0x2c7...1b787 |
Mar 29 01:45 AM | Sell | $611.97 | 12.91K | 0.0700 | 902.28 | $42.84 | 0x72c...6ae1b |
Mar 29 01:45 AM | Sell | $612.01 | 12.93K | 0.0700 | 903.73 | $42.84 | 0x6da...290b2 |
Mar 29 01:45 AM | Sell | $612.01 | 12.95K | 0.0700 | 905.19 | $42.84 | 0x919...1a238 |
Mar 29 01:45 AM | Sell | $611.92 | 12.97K | 0.0700 | 906.65 | $42.83 | 0x7eb...1bf48 |
Mar 29 01:44 AM | Sell | $612.03 | 13.00K | 0.0700 | 908.12 | $42.84 | 0x203...81fb7 |
Mar 29 01:44 AM | Sell | $612.03 | 13.02K | 0.0700 | 909.58 | $42.84 | 0x446...f8d9d |
Mar 29 01:30 AM | Buy | $612.61 | 13.04K | 0.023204 | 41.87 | $1.96 | 0x91a...0f0a2 |
Mar 29 01:13 AM | Buy | $612.77 | 13.04K | 0.0107 | 139.58 | $6.55 | 0x80e...dad05 |
Mar 29 12:48 AM | Buy | $610.91 | 13.03K | 0.023900 | 50.95 | $2.38 | 0x23c...77515 |
Mar 29 12:36 AM | Buy | $611.23 | 13.03K | 0.023900 | 50.95 | $2.38 | 0xf07...79922 |
Mar 29 12:33 AM | Buy | $611.32 | 13.03K | 0.023687 | 48.16 | $2.25 | 0x767...f42f4 |
Mar 29 12:30 AM | Buy | $610.74 | 13.03K | 0.023901 | 50.95 | $2.38 | 0x0a0...dbe38 |
Mar 29 12:29 AM | Buy | $610.72 | 13.03K | 0.023688 | 48.16 | $2.25 | 0xd5a...cf42c |
Mar 29 12:16 AM | Buy | $611.00 | 13.03K | 0.0211 | 275.67 | $12.90 | 0xeea...d29ab |
Mar 29 12:10 AM | Buy | $610.86 | 13.02K | 0.0198 | 258.22 | $12.09 | 0xd49...f8b37 |
Mar 29 12:09 AM | Buy | $611.05 | 13.01K | 0.023905 | 50.95 | $2.39 | 0xcdb...5338b |
Mar 29 12:08 AM | Buy | $610.94 | 13.01K | 0.0144 | 188.43 | $8.83 | 0x4b9...5fa00 |
Mar 29 12:06 AM | Buy | $611.15 | 13.01K | 0.023907 | 50.95 | $2.39 | 0xb64...a7600 |
Mar 29 12:06 AM | Buy | $611.24 | 13.01K | 0.0337 | 439.68 | $20.62 | 0x001...b5fdd |
Mar 28 11:18 PM | Buy | $611.65 | 13.00K | 0.025357 | 69.79 | $3.28 | 0xbbe...f946e |
Mar 28 09:43 PM | Buy | $616.71 | 13.00K | 0.021072 | 13.96 | $0.6607 | 0xec6...e79a5 |
Mar 28 09:40 PM | Buy | $616.48 | 13.00K | 0.021072 | 13.96 | $0.6605 | 0xcb3...894ca |
Mar 28 05:13 PM | Buy | $617.07 | 13.00K | 0.022679 | 34.90 | $1.65 | 0x6e1...749e6 |
Mar 28 04:46 PM | Buy | $616.68 | 12.99K | 0.0107 | 139.58 | $6.61 | 0xc38...cb653 |
Mar 28 03:54 PM | Buy | $617.07 | 12.99K | 0.035359 | 6.98 | $0.3307 | 0x5cc...af723 |
Mar 28 03:26 PM | Buy | $617.43 | 12.99K | 0.0323 | 420.48 | $19.94 | 0x665...830b5 |
Mar 28 03:21 PM | Buy | $618.07 | 12.98K | 0.0295 | 384.30 | $18.26 | 0x085...e95bb |
Mar 28 03:19 PM | Buy | $617.18 | 12.97K | 0.0458 | 595.70 | $28.28 | 0x5b0...eb58f |
Mar 28 02:20 PM | Buy | $616.13 | 12.96K | 0.021075 | 13.96 | $0.6620 | 0x68c...a3614 |
Mar 28 02:14 PM | Buy | $615.26 | 12.96K | 0.025104 | 66.30 | $3.14 | 0x61c...37bf4 |
Mar 28 02:10 PM | Buy | $615.69 | 12.96K | 0.038060 | 10.47 | $0.4962 | 0x7c5...1ef5a |
Mar 28 01:52 PM | Buy | $615.64 | 12.96K | 0.025374 | 69.79 | $3.31 | 0x239...431d6 |
Mar 28 01:47 PM | Buy | $616.39 | 12.96K | 0.038061 | 10.47 | $0.4968 | 0x6ec...d689c |
Mar 28 01:43 PM | Buy | $616.59 | 12.96K | 0.022150 | 27.92 | $1.33 | 0x567...b68f0 |
Mar 28 01:43 PM | Buy | $616.54 | 12.95K | 0.022150 | 27.92 | $1.33 | 0xcfd...be654 |
Mar 28 01:42 PM | Buy | $616.47 | 12.95K | 0.022150 | 27.92 | $1.33 | 0x993...753fe |
Mar 28 01:39 PM | Buy | $614.17 | 12.95K | 0.023225 | 41.87 | $1.98 | 0x3f2...0d39c |
Mar 28 01:15 PM | Sell | $613.00 | 12.95K | 0.023829 | 49.47 | $2.35 | 0x898...bf8e7 |
Mar 28 01:03 PM | Buy | $612.64 | 12.95K | 0.0107 | 139.58 | $6.59 | 0x61b...1a7b8 |
Mar 28 01:03 PM | Buy | $612.64 | 12.95K | 0.0389 | 505.15 | $23.85 | 0x61b...1a7b8 |
Mar 28 12:44 PM | Sell | $612.26 | 12.94K | 0.0700 | 904.18 | $42.86 | 0x918...dab92 |
Mar 28 12:44 PM | Sell | $612.27 | 12.96K | 0.0700 | 905.64 | $42.86 | 0x825...de1ce |
Mar 28 12:44 PM | Sell | $612.37 | 12.98K | 0.0700 | 907.10 | $42.87 | 0x67a...e5b97 |
Mar 28 12:44 PM | Sell | $612.36 | 13.00K | 0.0700 | 908.57 | $42.87 | 0xc2f...720d8 |
Mar 28 12:43 PM | Sell | $612.11 | 13.02K | 0.0700 | 910.04 | $42.85 | 0xf58...02311 |
Mar 28 11:52 AM | Buy | $612.67 | 13.04K | 0.1015 | 1.33K | $62.20 | 0x931...c3034 |
Mar 28 11:10 AM | Buy | $611.99 | 13.01K | 0.022140 | 27.92 | $1.31 | 0xc12...02f2e |
Mar 28 11:08 AM | Buy | $611.97 | 13.01K | 0.0107 | 139.58 | $6.55 | 0xc26...43390 |
Mar 28 11:06 AM | Buy | $611.99 | 13.01K | 0.0161 | 209.37 | $9.83 | 0x43e...b6891 |
Mar 28 11:03 AM | Buy | $611.30 | 13.00K | 0.025354 | 69.79 | $3.27 | 0x820...8c100 |
Mar 28 10:52 AM | Buy | $610.64 | 13.00K | 0.025355 | 69.79 | $3.27 | 0x142...9fdaa |
Mar 28 10:30 AM | Buy | $611.18 | 13.00K | 0.023213 | 41.87 | $1.96 | 0xb28...e1c21 |
Mar 28 09:29 AM | Buy | $611.85 | 13.00K | 0.023749 | 48.85 | $2.29 | 0x388...74bfc |
Mar 28 09:28 AM | Buy | $611.73 | 13.00K | 0.023696 | 48.16 | $2.26 | 0xff1...b6640 |
Mar 28 09:24 AM | Buy | $611.77 | 13.00K | 0.023696 | 48.16 | $2.26 | 0xd9c...b235c |
Mar 28 09:17 AM | Buy | $611.65 | 13.00K | 0.023697 | 48.16 | $2.26 | 0x5ae...e123c |
Mar 28 09:06 AM | Buy | $611.77 | 13.00K | 0.0161 | 209.37 | $9.83 | 0x355...e43f8 |
Mar 28 08:39 AM | Buy | $613.08 | 12.99K | 0.021072 | 13.96 | $0.6571 | 0x322...d9420 |
Mar 28 08:31 AM | Buy | $613.44 | 12.99K | 0.027250 | 94.40 | $4.45 | 0x8b7...95820 |
Mar 28 08:05 AM | Buy | $614.02 | 12.99K | 0.023913 | 50.95 | $2.40 | 0x3f9...8accb |
Mar 28 08:04 AM | Buy | $613.83 | 12.99K | 0.023914 | 50.95 | $2.40 | 0x9fa...37e2d |
Mar 28 07:28 AM | Buy | $613.92 | 12.99K | 0.0327 | 426.05 | $20.10 | 0x25b...dbb82 |
Mar 28 06:00 AM | Buy | $612.40 | 12.98K | 0.023917 | 50.95 | $2.40 | 0xff4...dde39 |
Mar 28 05:56 AM | Buy | $612.19 | 12.97K | 0.023756 | 48.85 | $2.30 | 0xbeb...5c8ac |
Mar 28 05:51 AM | Buy | $611.89 | 12.97K | 0.023757 | 48.85 | $2.30 | 0xe5e...5c7c0 |
Mar 28 05:38 AM | Buy | $611.62 | 12.97K | 0.023757 | 48.85 | $2.30 | 0x4ec...c7cc5 |
Mar 28 05:33 AM | Buy | $611.63 | 12.97K | 0.023757 | 48.85 | $2.30 | 0xe8a...91db5 |
Mar 28 05:29 AM | Buy | $611.82 | 12.97K | 0.023704 | 48.16 | $2.27 | 0x031...b1e64 |
Mar 28 05:13 AM | Buy | $610.87 | 12.97K | 0.023704 | 48.16 | $2.26 | 0x581...01687 |