CLOWN (CLOWN)
The live CLOWN price today is $0.094412, with a 24-hour trading volume of $2.24K. CLOWN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.094412
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $153.86K
- 24h Volume
- $2.24K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/CLOWN on PancakeSwap V2USDT/CLOWN on PancakeSwap V2WBNB/CLOWN on BakerySwapRecent Transactions
- : -100000000000000000000 CLOWN for 68592819256342100 WBNB
- : -100000000000000000000 CLOWN for 68632114614472380 WBNB
- : -100000000000000000000 CLOWN for 68671443763585650 WBNB
- : -100000000000000000000 CLOWN for 68710806742444600 WBNB
- : -100000000000000000000 CLOWN for 68750203589867576 WBNB
- : -100000000000000000000 CLOWN for 68789634344728600 WBNB
- : -100000000000000000000 CLOWN for 68829099045957510 WBNB
- : -100000000000000000000 CLOWN for 68868597732540024 WBNB
- : -100000000000000000000 CLOWN for 68908130443517840 WBNB
- : -100000000000000000000 CLOWN for 68947697217988770 WBNB
CLOWN
CLOWN Price (CLOWN)
| Date | Market | Type | Price (USD) | Price | CLOWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:59 PM | CLOWN / WBNB | Sell | $0.094412 | 0.0126875 WBNB | 100.00B | 0.0686 WBNB | $44.11 | 0x69e...b72cc |
Mar 21 07:58 PM | CLOWN / WBNB | Sell | $0.094415 | 0.0126879 WBNB | 100.00B | 0.0686 WBNB | $44.14 | 0xc60...730d8 |
Mar 21 07:58 PM | CLOWN / WBNB | Sell | $0.094416 | 0.0126883 WBNB | 100.00B | 0.0687 WBNB | $44.16 | 0x2c6...0e5ce |
Mar 21 07:58 PM | CLOWN / WBNB | Sell | $0.094419 | 0.0126887 WBNB | 100.00B | 0.0687 WBNB | $44.18 | 0x016...49801 |
Mar 21 07:57 PM | CLOWN / WBNB | Sell | $0.094421 | 0.0126891 WBNB | 100.00B | 0.0688 WBNB | $44.21 | 0x0c5...f9f35 |
Mar 21 07:57 PM | CLOWN / WBNB | Sell | $0.094425 | 0.0126895 WBNB | 100.00B | 0.0688 WBNB | $44.24 | 0xd4c...d00a1 |
Mar 21 07:57 PM | CLOWN / WBNB | Sell | $0.094427 | 0.0126899 WBNB | 100.00B | 0.0688 WBNB | $44.26 | 0x512...1b913 |
Mar 21 07:56 PM | CLOWN / WBNB | Sell | $0.094429 | 0.0126903 WBNB | 100.00B | 0.0689 WBNB | $44.29 | 0x1dd...1e971 |
Mar 21 07:56 PM | CLOWN / WBNB | Sell | $0.094430 | 0.0126907 WBNB | 100.00B | 0.0689 WBNB | $44.29 | 0x74f...8ed94 |
Mar 21 07:56 PM | CLOWN / WBNB | Sell | $0.094433 | 0.0126911 WBNB | 100.00B | 0.0689 WBNB | $44.32 | 0x107...3d88b |
Mar 21 07:55 PM | CLOWN / WBNB | Sell | $0.094435 | 0.0126915 WBNB | 100.00B | 0.0690 WBNB | $44.35 | 0x40d...efb2a |
Mar 21 07:54 PM | CLOWN / WBNB | Sell | $0.094438 | 0.0126919 WBNB | 100.00B | 0.0690 WBNB | $44.37 | 0xb4a...bec3b |
Mar 21 07:54 PM | CLOWN / WBNB | Sell | $0.094440 | 0.0126922 WBNB | 100.00B | 0.0691 WBNB | $44.40 | 0x653...1345f |
Mar 21 07:54 PM | CLOWN / WBNB | Sell | $0.094443 | 0.0126926 WBNB | 100.00B | 0.0691 WBNB | $44.43 | 0x9ac...53b75 |
Mar 21 07:53 PM | CLOWN / WBNB | Sell | $0.094446 | 0.0126930 WBNB | 100.00B | 0.0691 WBNB | $44.45 | 0x58b...a1364 |
Mar 21 07:53 PM | CLOWN / WBNB | Sell | $0.094448 | 0.0126934 WBNB | 100.00B | 0.0692 WBNB | $44.48 | 0x88f...e2a08 |
Mar 21 07:52 PM | CLOWN / WBNB | Sell | $0.094451 | 0.0126938 WBNB | 100.00B | 0.0692 WBNB | $44.50 | 0x951...0babe |
Mar 21 07:52 PM | CLOWN / WBNB | Sell | $0.094453 | 0.0126942 WBNB | 100.00B | 0.0693 WBNB | $44.53 | 0x04c...55a02 |
Mar 21 07:52 PM | CLOWN / WBNB | Sell | $0.094456 | 0.0126946 WBNB | 100.00B | 0.0693 WBNB | $44.56 | 0xbb3...93da1 |
Mar 21 07:51 PM | CLOWN / WBNB | Sell | $0.094459 | 0.0126950 WBNB | 100.00B | 0.0693 WBNB | $44.58 | 0x2a1...fd74a |
Mar 21 07:51 PM | CLOWN / WBNB | Sell | $0.094461 | 0.0126954 WBNB | 100.00B | 0.0694 WBNB | $44.61 | 0x3b6...404a1 |
Mar 21 07:51 PM | CLOWN / WBNB | Sell | $0.094464 | 0.0126958 WBNB | 100.00B | 0.0694 WBNB | $44.63 | 0xad1...9e9c7 |
Mar 21 07:50 PM | CLOWN / WBNB | Sell | $0.094467 | 0.0126962 WBNB | 100.00B | 0.0695 WBNB | $44.66 | 0xdec...b7883 |
Mar 21 07:49 PM | CLOWN / WBNB | Sell | $0.094470 | 0.0126966 WBNB | 100.00B | 0.0695 WBNB | $44.69 | 0x64a...c437f |
Mar 21 07:49 PM | CLOWN / WBNB | Sell | $0.094472 | 0.0126970 WBNB | 100.00B | 0.0695 WBNB | $44.72 | 0x805...c114b |
Mar 21 07:47 PM | CLOWN / WBNB | Sell | $0.094474 | 0.0126974 WBNB | 100.00B | 0.0696 WBNB | $44.74 | 0xf5f...df714 |
Mar 21 07:46 PM | CLOWN / WBNB | Sell | $0.094476 | 0.0126978 WBNB | 100.00B | 0.0696 WBNB | $44.75 | 0xb50...0eddd |
Mar 21 07:45 PM | CLOWN / WBNB | Sell | $0.094479 | 0.0126983 WBNB | 100.00B | 0.0697 WBNB | $44.78 | 0x5fd...147c9 |
Mar 21 07:45 PM | CLOWN / WBNB | Sell | $0.094481 | 0.0126987 WBNB | 100.00B | 0.0697 WBNB | $44.80 | 0x8ac...17eb6 |
Mar 21 07:44 PM | CLOWN / WBNB | Sell | $0.094483 | 0.0126991 WBNB | 100.00B | 0.0697 WBNB | $44.83 | 0xff5...5759d |
Mar 21 07:44 PM | CLOWN / WBNB | Sell | $0.094487 | 0.0126995 WBNB | 100.00B | 0.0698 WBNB | $44.86 | 0xd96...657dc |
Mar 21 07:43 PM | CLOWN / WBNB | Sell | $0.094489 | 0.0126999 WBNB | 100.00B | 0.0698 WBNB | $44.88 | 0x218...b4c1f |
Mar 21 07:42 PM | CLOWN / WBNB | Sell | $0.094492 | 0.0127003 WBNB | 100.00B | 0.0699 WBNB | $44.91 | 0x52d...1ef08 |
Mar 21 07:40 PM | CLOWN / WBNB | Sell | $0.094494 | 0.0127007 WBNB | 100.00B | 0.0699 WBNB | $44.93 | 0x964...dee20 |
Mar 21 07:40 PM | CLOWN / WBNB | Sell | $0.094496 | 0.0127011 WBNB | 100.00B | 0.0699 WBNB | $44.96 | 0xac4...c6dfd |
Mar 21 07:39 PM | CLOWN / WBNB | Sell | $0.094498 | 0.0127015 WBNB | 100.00B | 0.0700 WBNB | $44.98 | 0x8f3...73dfc |
Mar 21 07:39 PM | CLOWN / WBNB | Sell | $0.094502 | 0.0127019 WBNB | 100.00B | 0.0700 WBNB | $45.01 | 0x1eb...00c9a |
Mar 21 07:38 PM | CLOWN / WBNB | Sell | $0.094505 | 0.0127023 WBNB | 100.00B | 0.0701 WBNB | $45.04 | 0x424...298ea |
Mar 21 07:38 PM | CLOWN / WBNB | Sell | $0.094508 | 0.0127027 WBNB | 100.00B | 0.0701 WBNB | $45.07 | 0xd17...a3bd3 |
Mar 21 07:37 PM | CLOWN / WBNB | Sell | $0.094511 | 0.0127031 WBNB | 100.00B | 0.0702 WBNB | $45.11 | 0x4fe...21c0e |
Mar 21 07:37 PM | CLOWN / WBNB | Sell | $0.094514 | 0.0127035 WBNB | 100.00B | 0.0702 WBNB | $45.13 | 0x63b...a49e3 |
Mar 21 07:36 PM | CLOWN / WBNB | Sell | $0.094516 | 0.0127039 WBNB | 100.00B | 0.0702 WBNB | $45.15 | 0x36f...5da96 |
Mar 21 07:35 PM | CLOWN / WBNB | Sell | $0.095001 | 0.0127796 WBNB | 0.025614 | 0.0144360 WBNB | $0.0112807 | 0x3ae...a6d0a |
Mar 21 07:35 PM | CLOWN / WBNB | Sell | $0.094518 | 0.0127043 WBNB | 100.00B | 0.0703 WBNB | $45.18 | 0x053...86158 |
Mar 21 07:34 PM | CLOWN / WBNB | Sell | $0.094521 | 0.0127047 WBNB | 100.00B | 0.0703 WBNB | $45.21 | 0xbc1...4c058 |
Mar 21 07:33 PM | CLOWN / WBNB | Sell | $0.094524 | 0.0127052 WBNB | 100.00B | 0.0704 WBNB | $45.23 | 0xf7a...aceb1 |
Mar 21 07:33 PM | CLOWN / WBNB | Sell | $0.094526 | 0.0127056 WBNB | 100.00B | 0.0704 WBNB | $45.26 | 0x7d8...f04c7 |
Mar 21 07:32 PM | CLOWN / WBNB | Sell | $0.094529 | 0.0127060 WBNB | 100.00B | 0.0704 WBNB | $45.29 | 0x49f...2911f |
Mar 21 07:32 PM | CLOWN / USDT | Sell | $0.094829 | 0.094829 USDT | 44.03M | 0.0268 USDT | $0.0213 | 0x8f1...02126 |
Mar 21 07:32 PM | CLOWN / WBNB | Buy | $0.094533 | 0.0127064 WBNB | 48.39M | 0.043427 WBNB | $0.0219 | 0x8f1...02126 |
Mar 21 07:32 PM | CLOWN / WBNB | Sell | $0.094533 | 0.0127064 WBNB | 100.00B | 0.0705 WBNB | $45.32 | 0x4cb...f8a22 |
Mar 21 07:30 PM | CLOWN / WBNB | Sell | $0.095004 | 0.0127796 WBNB | 6.80M | 0.041297 WBNB | $0.023403 | 0x431...80cda |
Mar 21 07:30 PM | CLOWN / WBNB | Buy | $0.094537 | 0.0127068 WBNB | 7.47M | 0.055295 WBNB | $0.023390 | 0x431...80cda |
Mar 21 07:30 PM | CLOWN / WBNB | Sell | $0.094537 | 0.0127068 WBNB | 100.00B | 0.0705 WBNB | $45.36 | 0x346...c3793 |
Mar 21 07:29 PM | CLOWN / WBNB | Sell | $0.094540 | 0.0127072 WBNB | 100.00B | 0.0706 WBNB | $45.39 | 0x2cc...2c444 |
