30,013,311 Pools27,748,274 Tokens

ACEToken (ACE)

The live ACEToken price today is $0.081205, with a 24-hour trading volume of $0.2330. ACE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.081205
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$61.23
24h Volume
$0.2330
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) TOKPIE (TKP) Tether USD (USDT)

Liquidity Pools

WBNB/ACE on PancakeSwap V2TKP/ACE on PancakeSwap V2USDT/ACE on PancakeSwap V2

Recent Transactions

  • : -9.073008990025605e+24 ACE for 208797411649052300 TKP
  • : 9.073008990025605e+24 ACE for -10981803986297224 USDT
  • : 3.3944326730001608e+25 ACE for -65006791906940 WBNB
  • : 3.229234270074281e+25 ACE for -61744184520990 WBNB
  • : -5.7160067433856075e+25 ACE for 108811736735686 WBNB
  • : 5.12826692158614e+25 ACE for -98126550522560 WBNB
  • : -7.328032873838426e+25 ACE for 88886692432421170 USDT
  • : 7.328032873838426e+25 ACE for -139796771775749 WBNB
  • : -3.2108867424889807e+24 ACE for 3927885381459021 USDT
  • : 3.2108867424889807e+24 ACE for -6114124098956 WBNB

ACEToken

ACEToken Price (ACE)

DateMarketTypePrice (USD)PriceACE2nd ASSETTotalTXN
Mar 22 04:41 PM
ACE / TKPSell$0.0812180.072250 TKP9.07M0.2088 TKP$0.01110xd8e...ad2e7
Mar 22 04:41 PM
ACE / USDTBuy$0.0812090.081209 USDT9.07M0.0110 USDT$0.01100xd8e...ad2e7
Mar 22 11:06 AM
ACE / WBNBBuy$0.0812040.0111912 WBNB33.94M0.046501 WBNB$0.04090xf67...0d97c
Mar 22 07:38 AM
ACE / WBNBBuy$0.0812090.0111909 WBNB32.29M0.046175 WBNB$0.03900xf9f...13265
Mar 22 07:37 AM
ACE / WBNBSell$0.0812080.0111906 WBNB57.16M0.031089 WBNB$0.06900x087...821fa
Mar 22 07:35 AM
ACE / WBNBBuy$0.0812110.0111912 WBNB51.28M0.049813 WBNB$0.06210x604...5b6cf
Mar 22 12:55 AM
ACE / USDTSell$0.0812060.081207 USDT73.28M0.0889 USDT$0.08840xa77...b8421
Mar 22 12:55 AM
ACE / WBNBBuy$0.0812010.0111907 WBNB73.28M0.031398 WBNB$0.08800xa77...b8421
Mar 21 06:51 PM
ACE / USDTSell$0.0812260.081226 USDT3.21M0.023928 USDT$0.0239360x272...a079d
Mar 21 06:51 PM
ACE / WBNBBuy$0.0812200.0111900 WBNB3.21M0.056115 WBNB$0.0239160x272...a079d
Mar 21 06:51 PM
ACE / USDTSell$0.0812270.081227 USDT19.51M0.0239 USDT$0.02390xc8c...c88af
Mar 21 06:51 PM
ACE / WBNBBuy$0.0812200.0111900 WBNB19.51M0.043713 WBNB$0.02380xc8c...c88af
Mar 21 06:51 PM
ACE / WBNBSell$0.0812190.0111898 WBNB76.09M0.031443 WBNB$0.09270x453...f114f
Mar 21 10:24 AM
ACE / WBNBSell$0.0812240.0111905 WBNB53.07M0.031010 WBNB$0.06490x7f6...0b20b
Mar 21 02:48 AM
ACE / WBNBSell$0.0812260.0111910 WBNB21.61M0.044119 WBNB$0.02650x147...a8ccf
Mar 21 02:36 AM
ACE / WBNBBuy$0.0812260.0111912 WBNB50.40M0.049645 WBNB$0.06180x06f...596a6
Mar 21 02:34 AM
ACE / WBNBSell$0.0812230.0111907 WBNB185.73M0.033549 WBNB$0.22710xc5a...cdee9
Mar 20 10:57 PM
ACE / WBNBSell$0.0812390.0111924 WBNB38.97M0.047486 WBNB$0.04830x28e...f72b1
Mar 20 10:57 PM
ACE / USDTBuy$0.0812320.081233 USDT38.97M0.0479 USDT$0.04800x28e...f72b1
Mar 20 10:57 PM
ACE / WBNBBuy$0.0812410.0111928 WBNB200.38M0.033854 WBNB$0.24870x621...578e8
Mar 20 09:15 PM
ACE / WBNBBuy$0.0812220.0111909 WBNB28.80M0.045508 WBNB$0.03520x52b...854b7
Mar 20 11:53 AM
ACE / WBNBBuy$0.0812230.0111907 WBNB53.66M0.031025 WBNB$0.06560xece...f4e5d
Mar 19 09:18 PM
ACE / WBNBSell$0.0812240.0111902 WBNB111.11M0.032113 WBNB$0.13590xaae...07429
Mar 19 04:25 PM
ACE / USDTSell$0.0812220.081222 USDT55.45M0.0680 USDT$0.06770x63d...1b0f7
Mar 19 04:25 PM
ACE / WBNBBuy$0.0812160.0111912 WBNB55.45M0.031062 WBNB$0.06740x63d...1b0f7
Mar 19 07:30 AM
ACE / WBNBBuy$0.0812260.0111907 WBNB69.28M0.031322 WBNB$0.08490x579...3cf72
Mar 19 06:16 AM
ACE / WBNBSell$0.0812350.0111901 WBNB61.82M0.031174 WBNB$0.07630x25f...7eb47
Mar 19 04:16 AM
ACE / WBNBSell$0.0812390.0111906 WBNB47.99M0.049133 WBNB$0.05940xaab...492ae
Mar 18 11:07 PM
ACE / WBNBBuy$0.0812460.0111911 WBNB93.83M0.031793 WBNB$0.11680xc48...76cf0
Mar 18 03:31 PM
ACE / USDTSell$0.0812370.081237 USDT112.56M0.1406 USDT$0.13920x76d...295d3
Mar 18 03:31 PM
ACE / WBNBBuy$0.0812310.0111902 WBNB112.56M0.032140 WBNB$0.13850x76d...295d3
Mar 17 02:42 PM
ACE / WBNBBuy$0.0812660.0111892 WBNB25.46M0.044825 WBNB$0.03220x142...7d247
Mar 17 12:24 PM
ACE / USDTSell$0.0812690.081269 USDT47.06M0.0599 USDT$0.05970x82b...2411c
Mar 17 12:24 PM
ACE / WBNBBuy$0.0812630.0111889 WBNB47.06M0.048901 WBNB$0.05940x82b...2411c
Mar 17 09:02 AM
ACE / WBNBSell$0.0812710.0111885 WBNB108.12M0.032038 WBNB$0.13740x1eb...00ffd
Mar 17 07:49 AM
ACE / TKPSell$0.0812970.072367 TKP6.89M0.1658 TKP$0.0289270xab1...3eb8f
Mar 17 07:49 AM
ACE / USDTBuy$0.0812830.081283 USDT6.89M0.028846 USDT$0.0288310xab1...3eb8f
Mar 16 07:20 PM
ACE / USDTBuy$0.0812810.081281 USDT47.43M0.0605 USDT$0.06070x57e...895b4
Mar 16 05:28 PM
ACE / WBNBBuy$0.0812800.0111895 WBNB52.43M0.049945 WBNB$0.06710xbfc...5d390
Mar 16 05:18 PM
ACE / WBNBBuy$0.0812770.0111890 WBNB33.56M0.046353 WBNB$0.04280x8b8...7d563
Mar 16 04:38 PM
ACE / USDTSell$0.0812670.081267 USDT76.84M0.0979 USDT$0.09730x3da...0ec75
Mar 16 01:50 PM
ACE / WBNBSell$0.0812850.0111887 WBNB34.27M0.046454 WBNB$0.04400x48d...b0fee
Mar 16 09:30 AM
ACE / WBNBSell$0.0812780.0111890 WBNB86.48M0.031634 WBNB$0.11050x795...43a32
Mar 16 06:41 AM
ACE / WBNBSell$0.0812940.0111898 WBNB74.64M0.031416 WBNB$0.09660x519...17905
Mar 16 06:41 AM
ACE / USDTBuy$0.0812890.081289 USDT74.64M0.0956 USDT$0.09620x519...17905