ACEToken (ACE)
The live ACEToken price today is $0.081205, with a 24-hour trading volume of $0.2330. ACE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.081205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.23
- 24h Volume
- $0.2330
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) TOKPIE (TKP) Tether USD (USDT)Liquidity Pools
WBNB/ACE on PancakeSwap V2TKP/ACE on PancakeSwap V2USDT/ACE on PancakeSwap V2Recent Transactions
- : -9.073008990025605e+24 ACE for 208797411649052300 TKP
- : 9.073008990025605e+24 ACE for -10981803986297224 USDT
- : 3.3944326730001608e+25 ACE for -65006791906940 WBNB
- : 3.229234270074281e+25 ACE for -61744184520990 WBNB
- : -5.7160067433856075e+25 ACE for 108811736735686 WBNB
- : 5.12826692158614e+25 ACE for -98126550522560 WBNB
- : -7.328032873838426e+25 ACE for 88886692432421170 USDT
- : 7.328032873838426e+25 ACE for -139796771775749 WBNB
- : -3.2108867424889807e+24 ACE for 3927885381459021 USDT
- : 3.2108867424889807e+24 ACE for -6114124098956 WBNB
ACEToken
ACEToken Price (ACE)
| Date | Market | Type | Price (USD) | Price | ACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:41 PM | ACE / TKP | Sell | $0.081218 | 0.072250 TKP | 9.07M | 0.2088 TKP | $0.0111 | 0xd8e...ad2e7 |
Mar 22 04:41 PM | ACE / USDT | Buy | $0.081209 | 0.081209 USDT | 9.07M | 0.0110 USDT | $0.0110 | 0xd8e...ad2e7 |
Mar 22 11:06 AM | ACE / WBNB | Buy | $0.081204 | 0.0111912 WBNB | 33.94M | 0.046501 WBNB | $0.0409 | 0xf67...0d97c |
Mar 22 07:38 AM | ACE / WBNB | Buy | $0.081209 | 0.0111909 WBNB | 32.29M | 0.046175 WBNB | $0.0390 | 0xf9f...13265 |
Mar 22 07:37 AM | ACE / WBNB | Sell | $0.081208 | 0.0111906 WBNB | 57.16M | 0.031089 WBNB | $0.0690 | 0x087...821fa |
Mar 22 07:35 AM | ACE / WBNB | Buy | $0.081211 | 0.0111912 WBNB | 51.28M | 0.049813 WBNB | $0.0621 | 0x604...5b6cf |
Mar 22 12:55 AM | ACE / USDT | Sell | $0.081206 | 0.081207 USDT | 73.28M | 0.0889 USDT | $0.0884 | 0xa77...b8421 |
Mar 22 12:55 AM | ACE / WBNB | Buy | $0.081201 | 0.0111907 WBNB | 73.28M | 0.031398 WBNB | $0.0880 | 0xa77...b8421 |
Mar 21 06:51 PM | ACE / USDT | Sell | $0.081226 | 0.081226 USDT | 3.21M | 0.023928 USDT | $0.023936 | 0x272...a079d |
Mar 21 06:51 PM | ACE / WBNB | Buy | $0.081220 | 0.0111900 WBNB | 3.21M | 0.056115 WBNB | $0.023916 | 0x272...a079d |
Mar 21 06:51 PM | ACE / USDT | Sell | $0.081227 | 0.081227 USDT | 19.51M | 0.0239 USDT | $0.0239 | 0xc8c...c88af |
Mar 21 06:51 PM | ACE / WBNB | Buy | $0.081220 | 0.0111900 WBNB | 19.51M | 0.043713 WBNB | $0.0238 | 0xc8c...c88af |
Mar 21 06:51 PM | ACE / WBNB | Sell | $0.081219 | 0.0111898 WBNB | 76.09M | 0.031443 WBNB | $0.0927 | 0x453...f114f |
Mar 21 10:24 AM | ACE / WBNB | Sell | $0.081224 | 0.0111905 WBNB | 53.07M | 0.031010 WBNB | $0.0649 | 0x7f6...0b20b |
Mar 21 02:48 AM | ACE / WBNB | Sell | $0.081226 | 0.0111910 WBNB | 21.61M | 0.044119 WBNB | $0.0265 | 0x147...a8ccf |
Mar 21 02:36 AM | ACE / WBNB | Buy | $0.081226 | 0.0111912 WBNB | 50.40M | 0.049645 WBNB | $0.0618 | 0x06f...596a6 |
Mar 21 02:34 AM | ACE / WBNB | Sell | $0.081223 | 0.0111907 WBNB | 185.73M | 0.033549 WBNB | $0.2271 | 0xc5a...cdee9 |
Mar 20 10:57 PM | ACE / WBNB | Sell | $0.081239 | 0.0111924 WBNB | 38.97M | 0.047486 WBNB | $0.0483 | 0x28e...f72b1 |
Mar 20 10:57 PM | ACE / USDT | Buy | $0.081232 | 0.081233 USDT | 38.97M | 0.0479 USDT | $0.0480 | 0x28e...f72b1 |
Mar 20 10:57 PM | ACE / WBNB | Buy | $0.081241 | 0.0111928 WBNB | 200.38M | 0.033854 WBNB | $0.2487 | 0x621...578e8 |
Mar 20 09:15 PM | ACE / WBNB | Buy | $0.081222 | 0.0111909 WBNB | 28.80M | 0.045508 WBNB | $0.0352 | 0x52b...854b7 |
Mar 20 11:53 AM | ACE / WBNB | Buy | $0.081223 | 0.0111907 WBNB | 53.66M | 0.031025 WBNB | $0.0656 | 0xece...f4e5d |
Mar 19 09:18 PM | ACE / WBNB | Sell | $0.081224 | 0.0111902 WBNB | 111.11M | 0.032113 WBNB | $0.1359 | 0xaae...07429 |
Mar 19 04:25 PM | ACE / USDT | Sell | $0.081222 | 0.081222 USDT | 55.45M | 0.0680 USDT | $0.0677 | 0x63d...1b0f7 |
Mar 19 04:25 PM | ACE / WBNB | Buy | $0.081216 | 0.0111912 WBNB | 55.45M | 0.031062 WBNB | $0.0674 | 0x63d...1b0f7 |
Mar 19 07:30 AM | ACE / WBNB | Buy | $0.081226 | 0.0111907 WBNB | 69.28M | 0.031322 WBNB | $0.0849 | 0x579...3cf72 |
Mar 19 06:16 AM | ACE / WBNB | Sell | $0.081235 | 0.0111901 WBNB | 61.82M | 0.031174 WBNB | $0.0763 | 0x25f...7eb47 |
Mar 19 04:16 AM | ACE / WBNB | Sell | $0.081239 | 0.0111906 WBNB | 47.99M | 0.049133 WBNB | $0.0594 | 0xaab...492ae |
Mar 18 11:07 PM | ACE / WBNB | Buy | $0.081246 | 0.0111911 WBNB | 93.83M | 0.031793 WBNB | $0.1168 | 0xc48...76cf0 |
Mar 18 03:31 PM | ACE / USDT | Sell | $0.081237 | 0.081237 USDT | 112.56M | 0.1406 USDT | $0.1392 | 0x76d...295d3 |
Mar 18 03:31 PM | ACE / WBNB | Buy | $0.081231 | 0.0111902 WBNB | 112.56M | 0.032140 WBNB | $0.1385 | 0x76d...295d3 |
Mar 17 02:42 PM | ACE / WBNB | Buy | $0.081266 | 0.0111892 WBNB | 25.46M | 0.044825 WBNB | $0.0322 | 0x142...7d247 |
Mar 17 12:24 PM | ACE / USDT | Sell | $0.081269 | 0.081269 USDT | 47.06M | 0.0599 USDT | $0.0597 | 0x82b...2411c |
Mar 17 12:24 PM | ACE / WBNB | Buy | $0.081263 | 0.0111889 WBNB | 47.06M | 0.048901 WBNB | $0.0594 | 0x82b...2411c |
Mar 17 09:02 AM | ACE / WBNB | Sell | $0.081271 | 0.0111885 WBNB | 108.12M | 0.032038 WBNB | $0.1374 | 0x1eb...00ffd |
Mar 17 07:49 AM | ACE / TKP | Sell | $0.081297 | 0.072367 TKP | 6.89M | 0.1658 TKP | $0.028927 | 0xab1...3eb8f |
Mar 17 07:49 AM | ACE / USDT | Buy | $0.081283 | 0.081283 USDT | 6.89M | 0.028846 USDT | $0.028831 | 0xab1...3eb8f |
Mar 16 07:20 PM | ACE / USDT | Buy | $0.081281 | 0.081281 USDT | 47.43M | 0.0605 USDT | $0.0607 | 0x57e...895b4 |
Mar 16 05:28 PM | ACE / WBNB | Buy | $0.081280 | 0.0111895 WBNB | 52.43M | 0.049945 WBNB | $0.0671 | 0xbfc...5d390 |
Mar 16 05:18 PM | ACE / WBNB | Buy | $0.081277 | 0.0111890 WBNB | 33.56M | 0.046353 WBNB | $0.0428 | 0x8b8...7d563 |
Mar 16 04:38 PM | ACE / USDT | Sell | $0.081267 | 0.081267 USDT | 76.84M | 0.0979 USDT | $0.0973 | 0x3da...0ec75 |
Mar 16 01:50 PM | ACE / WBNB | Sell | $0.081285 | 0.0111887 WBNB | 34.27M | 0.046454 WBNB | $0.0440 | 0x48d...b0fee |
Mar 16 09:30 AM | ACE / WBNB | Sell | $0.081278 | 0.0111890 WBNB | 86.48M | 0.031634 WBNB | $0.1105 | 0x795...43a32 |
Mar 16 06:41 AM | ACE / WBNB | Sell | $0.081294 | 0.0111898 WBNB | 74.64M | 0.031416 WBNB | $0.0966 | 0x519...17905 |
Mar 16 06:41 AM | ACE / USDT | Buy | $0.081289 | 0.081289 USDT | 74.64M | 0.0956 USDT | $0.0962 | 0x519...17905 |
