ZEROBASE

ZEROBASE Price (ZBT)

Date	Market	Type	Price (USD)	Price	ZBT	2nd ASSET	Total	TXN
Mar 7 01:14 PM	ZBT / USDT	Sell	$0.0750	0.0750 USDT	30.06	2.26 USDT	$2.25	0x833...48bb9
Mar 7 01:09 PM	ZBT / USDT	Buy	$0.0742	0.0742 USDT	1.14	0.0856 USDT	$0.0849	0xeb3...af696
Mar 7 01:05 PM	ZBT / USDT	Sell	$0.0747	0.0747 USDT	5.45	0.4080 USDT	$0.4069	0xade...d261d
Mar 7 12:30 PM	ZBT / USDT	Sell	$0.0747	0.0747 USDT	2.78	0.2080 USDT	$0.2074	0xef5...0a03b
Mar 7 12:17 PM	ZBT / USDT	Sell	$0.0746	0.0746 USDT	0.6102	0.0457 USDT	$0.0455	0x843...d31b4
Mar 7 12:17 PM	ZBT / USDT	Sell	$0.0750	0.0751 USDT	0.6102	0.0463 USDT	$0.0458	0x843...d31b4
Mar 7 12:17 PM	ZBT / USDT	Buy	$0.0742	0.0742 USDT	42.45	3.13 USDT	$3.15	0xd0e...04f6f
Mar 7 12:17 PM	ZBT / USDT	Sell	$0.0746	0.0746 USDT	385.90	28.29 USDT	$28.80	0x6e2...28d83
Mar 7 12:17 PM	ZBT / USDT	Buy	$0.0716	0.0716 USDT	416.29	30.39 USDT	$29.80	0xc58...331ad
Mar 7 12:17 PM	ZBT / USDT	Sell	$0.0720	0.0720 USDT	79.29	5.81 USDT	$5.71	0xc58...331ad
Mar 7 12:08 PM	ZBT / USDT	Buy	$0.0749	0.0749 USDT	86.06	6.46 USDT	$6.44	0x1c0...bb74b
Mar 7 12:08 PM	ZBT / USDT	Sell	$0.0761	0.0761 USDT	9.14	0.6910 USDT	$0.6953	0xd8c...25258
Mar 7 12:08 PM	ZBT / USDT	Buy	$0.0756	0.0756 USDT	40.48	3.06 USDT	$3.06	0xd8c...25258
Mar 7 12:07 PM	ZBT / USDT	Buy	$0.0759	0.0759 USDT	0.3820	0.0289 USDT	$0.0290	0xb4b...b6de3
Mar 7 12:00 PM	ZBT / USDT	Buy	$0.0759	0.0759 USDT	34.01	2.58 USDT	$2.58	0x567...873ee
Mar 7 11:36 AM	ZBT / USDT	Buy	$0.0762	0.0762 USDT	14.41	1.10 USDT	$1.10	0xb0c...de1de
Mar 7 11:14 AM	ZBT / USDT	Sell	$0.0763	0.0763 USDT	14.89	1.14 USDT	$1.14	0x4e2...11f28
Mar 7 10:52 AM	ZBT / USDT	Sell	$0.0762	0.0762 USDT	16.42	1.25 USDT	$1.25	0x77d...0276e
Mar 7 10:51 AM	ZBT / USDT	Sell	$0.0761	0.0761 USDT	1.52	0.1161 USDT	$0.1158	0x44e...62105
Mar 7 09:59 AM	ZBT / USDT	Buy	$0.0761	0.0761 USDT	127.21	9.71 USDT	$9.67	0xe3a...49cdc
Mar 7 09:59 AM	ZBT / USDT	Sell	$0.0771	0.0771 USDT	130.04	9.99 USDT	$10.03	0x982...8c6ff
Mar 7 09:57 AM	ZBT / USDT	Sell	$0.0766	0.0766 USDT	4.52	0.3433 USDT	$0.3460	0x1bf...84d1c
Mar 7 09:35 AM	ZBT / USDT	Sell	$0.0768	0.0768 USDT	2.00	0.1521 USDT	$0.1535	0x795...72766
Mar 7 09:09 AM	ZBT / USDT	Buy	$0.0760	0.0760 USDT	0.1420	0.0108 USDT	$0.0108	0x133...a6a7a
Mar 7 09:09 AM	ZBT / USDT	Buy	$0.0760	0.0760 USDT	1.46	0.1104 USDT	$0.1106	0x572...f455a
Mar 7 08:57 AM	ZBT / USDT	Buy	$0.0760	0.0760 USDT	0.4200	0.0318 USDT	$0.0319	0x52e...05cd3
Mar 7 07:11 AM	ZBT / USDT	Buy	$0.0760	0.0760 USDT	37.58	2.85 USDT	$2.86	0xb96...29536
Mar 7 07:00 AM	ZBT / USDT	Buy	$0.0764	0.0764 USDT	43.32	3.31 USDT	$3.31	0x61e...9d464
Mar 7 05:33 AM	ZBT / USDT	Sell	$0.0767	0.0767 USDT	36.49	2.80 USDT	$2.80	0x4b3...e813a
Mar 7 05:32 AM	ZBT / USDT	Sell	$0.0764	0.0764 USDT	17.96	1.38 USDT	$1.37	0x190...bf5b1
Mar 7 04:04 AM	ZBT / USDT	Buy	$0.0763	0.0763 USDT	35.43	2.70 USDT	$2.70	0xad7...4f581
Mar 7 03:35 AM	ZBT / USDT	Buy	$0.0766	0.0766 USDT	13.85	1.06 USDT	$1.06	0x2e7...59ed0
Mar 7 03:30 AM	ZBT / USDT	Buy	$0.0767	0.0767 USDT	21.80	1.67 USDT	$1.67	0x132...3fc6c
Mar 7 03:24 AM	ZBT / USDT	Buy	$0.0769	0.0769 USDT	1.49	0.1140 USDT	$0.1143	0xf5f...a25a1
Mar 7 03:14 AM	ZBT / USDT	Sell	$0.0769	0.0769 USDT	41.70	3.21 USDT	$3.21	0x450...69c08
Mar 7 03:02 AM	ZBT / USDT	Sell	$0.0765	0.0765 USDT	43.93	3.36 USDT	$3.36	0x2ed...36163
Mar 7 02:46 AM	ZBT / USDT	Buy	$0.0761	0.0762 USDT	19.48	1.48 USDT	$1.48	0xd6f...42214
Mar 7 02:30 AM	ZBT / USDT	Buy	$0.0763	0.0763 USDT	0.2780	0.0212 USDT	$0.0212	0x29d...a630a
Mar 7 02:01 AM	ZBT / USDT	Buy	$0.0763	0.0763 USDT	17.16	1.31 USDT	$1.31	0xb14...ff613
Mar 7 01:56 AM	ZBT / USDT	Sell	$0.0769	0.0769 USDT	5.00	0.3814 USDT	$0.3843	0xc29...6fb02
Mar 7 01:47 AM	ZBT / USDT	Buy	$0.0765	0.0765 USDT	17.06	1.30 USDT	$1.30	0x577...bc32c
Mar 7 01:37 AM	ZBT / USDT	Sell	$0.0766	0.0766 USDT	35.45	2.72 USDT	$2.72	0xcb1...54bee
Mar 7 01:05 AM	ZBT / USDT	Buy	$0.0763	0.0763 USDT	46.10	3.52 USDT	$3.52	0x799...055db
Mar 7 12:38 AM	ZBT / USDT	Sell	$0.0767	0.0767 USDT	0.1550	0.0119 USDT	$0.0119	0x33b...5745b
Mar 7 12:38 AM	ZBT / USDT	Sell	$0.0771	0.0771 USDT	0.1550	0.0120 USDT	$0.0119	0x33b...5745b
Mar 7 12:38 AM	ZBT / USDT	Sell	$0.0772	0.0772 USDT	7.16	0.5492 USDT	$0.5528	0x573...03849
Mar 7 12:38 AM	ZBT / USDT	Buy	$0.0767	0.0767 USDT	33.34	2.55 USDT	$2.56	0x573...03849
Mar 7 12:34 AM	ZBT / USDT	Buy	$0.0770	0.0770 USDT	42.15	3.24 USDT	$3.24	0x0ef...89f5f
Mar 7 12:25 AM	ZBT / USDT	Buy	$0.0773	0.0773 USDT	18.59	1.43 USDT	$1.44	0x83d...1eca9
Mar 7 12:10 AM	ZBT / USDT	Buy	$0.0775	0.0775 USDT	32.23	2.49 USDT	$2.50	0x72b...0be17
Mar 7 12:09 AM	ZBT / USDT	Buy	$0.0778	0.0778 USDT	35.53	2.76 USDT	$2.76	0x69e...73383
Mar 6 11:38 PM	ZBT / USDT	Buy	$0.0777	0.0776 USDT	5.65	0.4416 USDT	$0.4392	0x70a...090b0
Mar 6 11:38 PM	ZBT / USDT	Sell	$0.0782	0.0781 USDT	33.44	2.61 USDT	$2.62	0x70a...090b0
Mar 6 11:33 PM	ZBT / WBNB	Sell	$0.0767	0.0₃1221 WBNB	0.1054	0.0₄1264 WBNB	$0.0₂8092	0xdae...b1eb7
Mar 6 11:33 PM	ZBT / USDT	Buy	$0.0778	0.0778 USDT	0.1054	0.0₂8178 USDT	$0.0₂8202	0xdae...b1eb7
Mar 6 11:28 PM	ZBT / USDT	Sell	$0.0778	0.0778 USDT	4.87	0.3800 USDT	$0.3790	0x243...7fcb7
Mar 6 11:24 PM	ZBT / USDT	Sell	$0.0777	0.0778 USDT	8.32	0.6482 USDT	$0.6464	0xd1f...c720c
Mar 6 11:06 PM	ZBT / USDT	Sell	$0.0777	0.0777 USDT	10.60	0.8258 USDT	$0.8238	0xb4a...b3af0
Mar 6 10:43 PM	ZBT / USDT	Sell	$0.0776	0.0776 USDT	53.66	4.16 USDT	$4.16	0xbc6...b8542
Mar 6 09:34 PM	ZBT / USDT	Sell	$0.0771	0.0771 USDT	32.44	2.51 USDT	$2.50	0xe9f...1fe1e
Mar 6 08:50 PM	ZBT / USDT	Sell	$0.0768	0.0769 USDT	17.42	1.34 USDT	$1.34	0x50d...8a75d
Mar 6 08:26 PM	ZBT / USDT	Buy	$0.0767	0.0767 USDT	49.08	3.76 USDT	$3.76	0xe1a...c49fc
Mar 6 08:08 PM	ZBT / USDT	Buy	$0.0771	0.0771 USDT	16.72	1.29 USDT	$1.29	0x679...308f6
Mar 6 06:12 PM	ZBT / USDT	Sell	$0.0772	0.0773 USDT	45.31	3.50 USDT	$3.50	0x857...058a2
Mar 6 06:09 PM	ZBT / USDT	Sell	$0.0769	0.0769 USDT	37.24	2.87 USDT	$2.86	0xf8a...3dee6
Mar 6 05:55 PM	ZBT / USDT	Sell	$0.0766	0.0766 USDT	15.35	1.18 USDT	$1.17	0x47e...19f05
Mar 6 05:14 PM	ZBT / USDT	Buy	$0.0764	0.0764 USDT	44.79	3.42 USDT	$3.42	0x34d...07a29
Mar 6 05:06 PM	ZBT / USDT	Buy	$0.0768	0.0768 USDT	33.14	2.54 USDT	$2.55	0x522...1508e
Mar 6 04:51 PM	ZBT / USDT	Sell	$0.0771	0.0771 USDT	15.28	1.18 USDT	$1.18	0x3cd...aec61
Mar 6 03:38 PM	ZBT / USDT	Sell	$0.0770	0.0770 USDT	37.88	2.92 USDT	$2.92	0x726...89e68
Mar 6 03:27 PM	ZBT / USDT	Sell	$0.0766	0.0766 USDT	20.55	1.58 USDT	$1.58	0x8a0...e80e3
Mar 6 02:59 PM	ZBT / USDT	Buy	$0.0765	0.0765 USDT	34.91	2.67 USDT	$2.67	0xb0b...21c9e
Mar 6 02:38 PM	ZBT / USDT	Sell	$0.0773	0.0773 USDT	15.44	1.19 USDT	$1.19	0x772...aaf32
Mar 6 02:37 PM	ZBT / USDT	Buy	$0.0768	0.0768 USDT	47.18	3.62 USDT	$3.62	0x27f...22e55
Mar 6 02:21 PM	ZBT / USDT	Sell	$0.0772	0.0772 USDT	17.66	1.37 USDT	$1.36	0x332...84584
Mar 6 02:21 PM	ZBT / USDT	Sell	$0.0781	0.0781 USDT	17.66	1.38 USDT	$1.38	0x332...84584
Mar 6 02:21 PM	ZBT / USDT	Buy	$0.0770	0.0770 USDT	284.93	22.23 USDT	$21.94	0x332...84584
Mar 6 02:21 PM	ZBT / USDT	Sell	$0.0795	0.0795 USDT	348.07	27.22 USDT	$27.67	0x0f2...8e899
Mar 6 02:21 PM	ZBT / USDT	Buy	$0.0791	0.0791 USDT	29.96	2.37 USDT	$2.37	0x0f2...8e899
Mar 6 01:57 PM	ZBT / USDT	Buy	$0.0765	0.0765 USDT	34.77	2.66 USDT	$2.66	0x5ec...792e5
Mar 6 01:55 PM	ZBT / USDT	Buy	$0.0768	0.0768 USDT	54.36	4.17 USDT	$4.17	0xc4d...12f70
Mar 6 01:34 PM	ZBT / USDT	Sell	$0.0772	0.0772 USDT	51.02	3.94 USDT	$3.94	0x586...314eb
Mar 6 01:33 PM	ZBT / USDT	Sell	$0.0774	0.0774 USDT	2.00	0.1535 USDT	$0.1549	0x380...fd0a1
Mar 6 12:44 PM	ZBT / USDT	Buy	$0.0768	0.0768 USDT	35.47	2.72 USDT	$2.72	0x4fa...e21ca
Mar 6 12:36 PM	ZBT / USDT	Buy	$0.0771	0.0771 USDT	1.46	0.1120 USDT	$0.1123	0xc0e...4759d
Mar 6 12:33 PM	ZBT / USDT	Sell	$0.0775	0.0775 USDT	6.72	0.5177 USDT	$0.5214	0xf51...e35a3
Mar 6 12:32 PM	ZBT / USDT	Buy	$0.0771	0.0771 USDT	33.64	2.59 USDT	$2.59	0xfa2...1b1e9
Mar 6 12:20 PM	ZBT / USDT	Buy	$0.0774	0.0774 USDT	42.63	3.30 USDT	$3.30	0x4d3...d930a
Mar 6 12:17 PM	ZBT / USDT	Sell	$0.0778	0.0778 USDT	33.82	2.63 USDT	$2.63	0xb71...06af1
Mar 6 12:14 PM	ZBT / USDT	Sell	$0.0775	0.0775 USDT	1.39	0.1080 USDT	$0.1077	0x19f...bbe33
Mar 6 12:12 PM	ZBT / USDT	Buy	$0.0775	0.0775 USDT	66.53	5.16 USDT	$5.15	0x6a0...8ce8c
Mar 6 12:12 PM	ZBT / USDT	Buy	$0.0780	0.0780 USDT	44.34	3.46 USDT	$3.46	0x06e...98076
Mar 6 12:07 PM	ZBT / USDT	Sell	$0.0784	0.0784 USDT	12.90	1.01 USDT	$1.01	0x7fb...71ebd
Mar 6 12:07 PM	ZBT / USDT	Buy	$0.0779	0.0779 USDT	6.55	0.5139 USDT	$0.5103	0x7fb...71ebd
Mar 6 11:52 AM	ZBT / USDT	Sell	$0.0783	0.0783 USDT	33.15	2.60 USDT	$2.60	0x948...92873
Mar 6 11:20 AM	ZBT / USDT	Buy	$0.0780	0.0780 USDT	35.70	2.78 USDT	$2.78	0x502...a6447
Mar 6 11:12 AM	ZBT / USDT	Sell	$0.0783	0.0783 USDT	34.78	2.73 USDT	$2.72	0x2f6...d3f9e
Mar 6 11:00 AM	ZBT / USDT	Sell	$0.0780	0.0780 USDT	41.51	3.24 USDT	$3.24	0x287...18025
Mar 6 10:40 AM	ZBT / USDT	Sell	$0.0777	0.0777 USDT	23.39	1.82 USDT	$1.82	0xb6b...c4a22
Mar 6 10:12 AM	ZBT / USDT	Sell	$0.0775	0.0775 USDT	3.18	0.2474 USDT	$0.2467	0x61d...6ec79

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ZEROBASE (ZBT)?

The current price for ZEROBASE (ZBT) on the Bsc chain is $0.0749. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ZEROBASE (ZBT)?

You can buy ZEROBASE on decentralized exchanges (DEXes) on the Bsc chain. Check the ZEROBASE Liquidity pools to see all available ZBT trading pairs and choose the pool with the best liquidity.

What is ZEROBASE (ZBT) liquidity?

The total liquidity for ZEROBASE (ZBT) across all pools on Bsc is $5.07K. Liquidity is spread across pools, providing traders with multiple options for swapping ZBT.

What is ZBT, ZEROBASE?

ZEROBASE (ZBT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZBT is $0.0749. Visit the Description tab for more details about this project.

How to trade ZBT?

You can buy or sell ZBT on the Bsc chain through any of available ZBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZEROBASE

ZEROBASE is a decentralized infrastructure network designed to facilitate verifiable off-chain computations through the use of zero-knowledge proofs (ZKPs) and trusted execution environments (TEEs). This innovative approach enhances the security and efficiency of various applications within the blockchain ecosystem. The network supports several key products, including zkStaking, zkLogin, and ProofYield. These offerings effectively merge institutional DeFi solutions, user privacy, and strategies involving real-world assets. By leveraging ZEROBASE, users can engage in decentralized finance while maintaining a high level of confidentiality and compliance. With its focus on programmable staking solutions, ZEROBASE ensures that users can participate in DeFi activities without compromising sensitive information. The network's transparent cryptographic assurance provides a reliable framework for users, fostering trust and security in their transactions. Overall, ZEROBASE aims to bridge the gap between advanced cryptographic techniques and practical applications, making it a valuable player in the evolving landscape of decentralized finance. Its commitment to privacy and compliance positions it as a forward-thinking solution in the DeFi space.

ZEROBASE (ZBT)

Token Statistics

Price Changes

Recent Transactions

ZEROBASE

About ZEROBASE