USDT/ZBT Pool
The live USDT/ZBT price today is $1.0000, with a 24-hour trading volume of $194.52. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $194.52
- 24h Buy Volume
- $88.18
- 24h Sell Volume
- $106.34
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 29
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ZEROBASE (ZBT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -1095866844374635100 USDT for 14411415695209270000 ZBT
- : 1138833418613944300 USDT for -14887159391634692000 ZBT
- : 1253974283223946800 USDT for -16420709873432367000 ZBT
- : 116138288068815470 USDT for -1522331775417589800 ZBT
- : -9713760681159960000 USDT for 127208090244104060000 ZBT
- : 9988311568124295000 USDT for -130042968553206960000 ZBT
- : -10763595280334296 USDT for 142000000000000000 ZBT
- : -110374461985895140 USDT for 1456000000000000000 ZBT
- : -31842075842768940 USDT for 420000000000000000 ZBT
- : -2854993033301754000 USDT for 37578842253411810000 ZBT
USDT / ZBT
USDT/ZBT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZBT) | USDT | ZBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:36 AM | Sell | $1.0000 | 13.12 | 1.10 | 14.41 | $1.10 | 0xb0c...de1de |
Mar 7 11:14 AM | Buy | $1.0000 | 13.10 | 1.14 | 14.89 | $1.14 | 0x4e2...11f28 |
Mar 7 10:52 AM | Buy | $1.0000 | 13.12 | 1.25 | 16.42 | $1.25 | 0x77d...0276e |
Mar 7 10:51 AM | Buy | $1.0000 | 13.15 | 0.1161 | 1.52 | $0.1161 | 0x44e...62105 |
Mar 7 09:59 AM | Sell | $1.0000 | 13.15 | 9.71 | 127.21 | $9.71 | 0xe3a...49cdc |
Mar 7 09:59 AM | Buy | $1.0000 | 12.96 | 9.99 | 130.04 | $9.99 | 0x982...8c6ff |
Mar 7 09:09 AM | Sell | $0.9991 | 13.15 | 0.0108 | 0.1420 | $0.0108 | 0x133...a6a7a |
Mar 7 09:09 AM | Sell | $0.9991 | 13.15 | 0.1104 | 1.46 | $0.1103 | 0x572...f455a |
Mar 7 08:57 AM | Sell | $1.0000 | 13.15 | 0.0318 | 0.4200 | $0.0318 | 0x52e...05cd3 |
Mar 7 07:11 AM | Sell | $1.0000 | 13.15 | 2.85 | 37.58 | $2.85 | 0xb96...29536 |
Mar 7 07:00 AM | Sell | $1.0000 | 13.10 | 3.31 | 43.32 | $3.31 | 0x61e...9d464 |
Mar 7 05:33 AM | Buy | $1.0000 | 13.03 | 2.80 | 36.49 | $2.80 | 0x4b3...e813a |
Mar 7 05:32 AM | Buy | $1.0000 | 13.09 | 1.38 | 17.96 | $1.38 | 0x190...bf5b1 |
Mar 7 04:04 AM | Sell | $1.0000 | 13.11 | 2.70 | 35.43 | $2.70 | 0xad7...4f581 |
Mar 7 03:35 AM | Sell | $1.0000 | 13.06 | 1.06 | 13.85 | $1.06 | 0x2e7...59ed0 |
Mar 7 03:30 AM | Sell | $1.0000 | 13.04 | 1.67 | 21.80 | $1.67 | 0x132...3fc6c |
Mar 7 03:24 AM | Sell | $1.0000 | 13.01 | 0.1140 | 1.49 | $0.1140 | 0xf5f...a25a1 |
Mar 7 03:14 AM | Buy | $1.0000 | 13.01 | 3.21 | 41.70 | $3.21 | 0x450...69c08 |
Mar 7 03:02 AM | Buy | $1.00 | 13.07 | 3.36 | 43.93 | $3.36 | 0x2ed...36163 |
Mar 7 02:46 AM | Sell | $0.9993 | 13.13 | 1.48 | 19.48 | $1.48 | 0xd6f...42214 |