Markhor The Goat

Markhor The Goat Price (MARKHOR)

Date	Market	Type	Price (USD)	Price	MARKHOR	2nd ASSET	Total	TXN
Mar 28 01:59 AM	MARKHOR / WBNB	Buy	$0.0₈4881	0.0₁₁7989 WBNB	6.24B	0.0499 WBNB	$30.46	0xd76...cfbd5
Mar 28 01:56 AM	MARKHOR / WBNB	Buy	$0.0₈4867	0.0₁₁7967 WBNB	6.33B	0.0505 WBNB	$30.82	0xa92...43106
Mar 28 01:55 AM	MARKHOR / WBNB	Buy	$0.0₈4853	0.0₁₁7946 WBNB	7.06B	0.0561 WBNB	$34.25	0x260...8f9f2
Mar 28 01:54 AM	MARKHOR / WBNB	Sell	$0.0₈4840	0.0₁₁7922 WBNB	6.31B	0.0499 WBNB	$30.54	0x838...a024d
Mar 28 01:52 AM	MARKHOR / WBNB	Sell	$0.0₈4851	0.0₁₁7943 WBNB	6.37B	0.0505 WBNB	$30.89	0xe17...58b80
Mar 28 01:51 AM	MARKHOR / WBNB	Sell	$0.0₈4866	0.0₁₁7965 WBNB	7.06B	0.0562 WBNB	$34.35	0x9ff...68332
Mar 28 01:50 AM	MARKHOR / WBNB	Buy	$0.0₈4882	0.0₁₁7989 WBNB	6.24B	0.0499 WBNB	$30.46	0x2bd...eb585
Mar 28 01:48 AM	MARKHOR / WBNB	Buy	$0.0₈4871	0.0₁₁7968 WBNB	6.33B	0.0505 WBNB	$30.84	0x6c3...0487f
Mar 28 01:47 AM	MARKHOR / WBNB	Buy	$0.0₈4856	0.0₁₁7946 WBNB	7.06B	0.0561 WBNB	$34.27	0x9c0...cba3b
Mar 28 01:46 AM	MARKHOR / WBNB	Sell	$0.0₈4841	0.0₁₁7922 WBNB	6.31B	0.0499 WBNB	$30.55	0xefa...45944
Mar 28 01:44 AM	MARKHOR / WBNB	Sell	$0.0₈4851	0.0₁₁7943 WBNB	6.37B	0.0505 WBNB	$30.89	0x0b8...b27d5
Mar 28 01:43 AM	MARKHOR / WBNB	Sell	$0.0₈4867	0.0₁₁7965 WBNB	7.06B	0.0562 WBNB	$34.35	0xe6e...dce7c
Mar 28 01:42 AM	MARKHOR / WBNB	Buy	$0.0₈4879	0.0₁₁7989 WBNB	6.24B	0.0499 WBNB	$30.44	0x85b...1f5fa
Mar 28 01:40 AM	MARKHOR / WBNB	Buy	$0.0₈4862	0.0₁₁7968 WBNB	6.33B	0.0505 WBNB	$30.79	0x0e8...ccb6a
Mar 28 01:39 AM	MARKHOR / WBNB	Buy	$0.0₈4848	0.0₁₁7946 WBNB	7.06B	0.0562 WBNB	$34.22	0xcd2...15db4
Mar 28 01:38 AM	MARKHOR / WBNB	Sell	$0.0₈4832	0.0₁₁7922 WBNB	6.31B	0.0499 WBNB	$30.49	0xbfe...98de3
Mar 28 01:36 AM	MARKHOR / WBNB	Sell	$0.0₈4850	0.0₁₁7944 WBNB	6.37B	0.0505 WBNB	$30.87	0x702...f7733
Mar 28 01:35 AM	MARKHOR / WBNB	Sell	$0.0₈4869	0.0₁₁7965 WBNB	7.06B	0.0562 WBNB	$34.37	0x1ed...67207
Mar 28 01:34 AM	MARKHOR / WBNB	Buy	$0.0₈4886	0.0₁₁7989 WBNB	6.24B	0.0499 WBNB	$30.49	0x1aa...990f2
Mar 28 01:32 AM	MARKHOR / WBNB	Buy	$0.0₈4873	0.0₁₁7968 WBNB	6.33B	0.0505 WBNB	$30.85	0xe3b...3a4f0
Mar 28 01:30 AM	MARKHOR / WBNB	Buy	$0.0₈4858	0.0₁₁7946 WBNB	7.06B	0.0561 WBNB	$34.29	0x948...88969
Mar 28 01:29 AM	MARKHOR / WBNB	Sell	$0.0₈4844	0.0₁₁7922 WBNB	6.31B	0.0499 WBNB	$30.57	0xe75...a8da7
Mar 28 01:27 AM	MARKHOR / WBNB	Sell	$0.0₈4858	0.0₁₁7944 WBNB	6.37B	0.0505 WBNB	$30.93	0x04b...11204
Mar 28 01:26 AM	MARKHOR / WBNB	Sell	$0.0₈4873	0.0₁₁7965 WBNB	7.06B	0.0562 WBNB	$34.39	0x8b7...ccdc1
Mar 28 01:25 AM	MARKHOR / WBNB	Buy	$0.0₈4887	0.0₁₁7989 WBNB	6.22B	0.0498 WBNB	$30.41	0xa19...f2db7
Mar 28 01:23 AM	MARKHOR / WBNB	Buy	$0.0₈4873	0.0₁₁7968 WBNB	6.53B	0.0521 WBNB	$31.83	0x57e...3c19d
Mar 28 01:22 AM	MARKHOR / WBNB	Buy	$0.0₈4862	0.0₁₁7946 WBNB	7.06B	0.0561 WBNB	$34.31	0x6fb...59a59
Mar 28 01:21 AM	MARKHOR / WBNB	Sell	$0.0₈4846	0.0₁₁7922 WBNB	6.59B	0.0521 WBNB	$31.91	0xa25...28822
Mar 28 01:19 AM	MARKHOR / WBNB	Sell	$0.0₈4857	0.0₁₁7944 WBNB	6.27B	0.0498 WBNB	$30.47	0x050...a51e7
Mar 28 01:18 AM	MARKHOR / WBNB	Sell	$0.0₈4870	0.0₁₁7966 WBNB	7.06B	0.0562 WBNB	$34.37	0xceb...6b327
Mar 28 01:17 AM	MARKHOR / WBNB	Buy	$0.0₈4884	0.0₁₁7990 WBNB	6.24B	0.0499 WBNB	$30.48	0x771...6ddc1
Mar 28 01:15 AM	MARKHOR / WBNB	Buy	$0.0₈4871	0.0₁₁7968 WBNB	6.53B	0.0521 WBNB	$31.79	0x672...7923d
Mar 28 01:14 AM	MARKHOR / WBNB	Buy	$0.0₈4856	0.0₁₁7946 WBNB	7.08B	0.0563 WBNB	$34.37	0x568...77802
Mar 28 01:13 AM	MARKHOR / WBNB	Sell	$0.0₈4844	0.0₁₁7922 WBNB	6.58B	0.0521 WBNB	$31.87	0xe87...fb94b
Mar 28 01:11 AM	MARKHOR / WBNB	Sell	$0.0₈4861	0.0₁₁7944 WBNB	6.29B	0.0499 WBNB	$30.57	0x518...427a9
Mar 28 01:10 AM	MARKHOR / WBNB	Sell	$0.0₈4874	0.0₁₁7966 WBNB	7.08B	0.0563 WBNB	$34.49	0xff5...54b1c
Mar 28 01:09 AM	MARKHOR / WBNB	Buy	$0.0₈4888	0.0₁₁7990 WBNB	6.24B	0.0499 WBNB	$30.50	0xb4b...bcbc0
Mar 28 01:07 AM	MARKHOR / WBNB	Buy	$0.0₈4878	0.0₁₁7968 WBNB	6.53B	0.0521 WBNB	$31.83	0x594...1a656
Mar 28 01:05 AM	MARKHOR / WBNB	Buy	$0.0₈4865	0.0₁₁7946 WBNB	7.06B	0.0561 WBNB	$34.34	0xcef...e5014
Mar 28 01:04 AM	MARKHOR / WBNB	Sell	$0.0₈4852	0.0₁₁7922 WBNB	6.58B	0.0521 WBNB	$31.92	0x3a9...8e66d
Mar 28 01:02 AM	MARKHOR / WBNB	Sell	$0.0₈4865	0.0₁₁7945 WBNB	6.29B	0.0499 WBNB	$30.61	0xf31...13a21
Mar 28 01:01 AM	MARKHOR / WBNB	Sell	$0.0₈4876	0.0₁₁7966 WBNB	7.06B	0.0562 WBNB	$34.41	0x2e3...ed34c
Mar 28 01:00 AM	MARKHOR / WBNB	Buy	$0.0₈4894	0.0₁₁7990 WBNB	6.24B	0.0499 WBNB	$30.54	0x2aa...ed78c
Mar 28 12:58 AM	MARKHOR / WBNB	Buy	$0.0₈4882	0.0₁₁7969 WBNB	6.52B	0.0520 WBNB	$31.84	0x262...c0057
Mar 28 12:57 AM	MARKHOR / WBNB	Buy	$0.0₈4869	0.0₁₁7946 WBNB	7.06B	0.0561 WBNB	$34.37	0x42b...3dfb8
Mar 28 12:56 AM	MARKHOR / WBNB	Sell	$0.0₈4854	0.0₁₁7922 WBNB	6.58B	0.0521 WBNB	$31.94	0xd6c...0a41d
Mar 28 12:54 AM	MARKHOR / WBNB	Sell	$0.0₈4865	0.0₁₁7945 WBNB	6.29B	0.0499 WBNB	$30.61	0x721...d358b
Mar 28 12:53 AM	MARKHOR / WBNB	Sell	$0.0₈4878	0.0₁₁7966 WBNB	7.06B	0.0562 WBNB	$34.42	0x3ff...cc2d2
Mar 28 12:52 AM	MARKHOR / WBNB	Buy	$0.0₈4893	0.0₁₁7990 WBNB	6.24B	0.0499 WBNB	$30.52	0xc15...8d3bb
Mar 28 12:50 AM	MARKHOR / WBNB	Buy	$0.0₈4886	0.0₁₁7969 WBNB	6.53B	0.0521 WBNB	$31.88	0xa30...676f5
Mar 28 12:49 AM	MARKHOR / WBNB	Buy	$0.0₈4872	0.0₁₁7947 WBNB	7.08B	0.0563 WBNB	$34.49	0x131...a88c7
Mar 28 12:48 AM	MARKHOR / WBNB	Sell	$0.0₈4859	0.0₁₁7923 WBNB	6.58B	0.0521 WBNB	$31.97	0xe7a...ea679
Mar 28 12:46 AM	MARKHOR / WBNB	Sell	$0.0₈4872	0.0₁₁7945 WBNB	6.29B	0.0499 WBNB	$30.65	0x68e...a7dfb
Mar 28 12:45 AM	MARKHOR / WBNB	Sell	$0.0₈4886	0.0₁₁7966 WBNB	7.08B	0.0563 WBNB	$34.58	0x08b...abc28
Mar 28 12:44 AM	MARKHOR / WBNB	Buy	$0.0₈4898	0.0₁₁7990 WBNB	6.44B	0.0515 WBNB	$31.55	0x6b6...60621
Mar 28 12:42 AM	MARKHOR / WBNB	Buy	$0.0₈4885	0.0₁₁7968 WBNB	6.52B	0.0520 WBNB	$31.86	0x7fb...5e8d8
Mar 28 12:40 AM	MARKHOR / WBNB	Sell	$0.0₈4874	0.0₁₁7946 WBNB	6.49B	0.0515 WBNB	$31.65	0xce0...214c3
Mar 28 12:39 AM	MARKHOR / WBNB	Buy	$0.0₈4888	0.0₁₁7968 WBNB	6.27B	0.0501 WBNB	$30.67	0xeb7...86d87
Mar 28 12:37 AM	MARKHOR / WBNB	Sell	$0.0₈4876	0.0₁₁7947 WBNB	6.56B	0.0520 WBNB	$31.96	0x169...d983e
Mar 28 12:36 AM	MARKHOR / WBNB	Sell	$0.0₈4889	0.0₁₁7969 WBNB	6.29B	0.0501 WBNB	$30.75	0x007...817af
Mar 28 12:35 AM	MARKHOR / WBNB	Buy	$0.0₈4900	0.0₁₁7991 WBNB	6.24B	0.0499 WBNB	$30.57	0x187...934d7
Mar 28 12:33 AM	MARKHOR / WBNB	Buy	$0.0₈4889	0.0₁₁7969 WBNB	6.53B	0.0521 WBNB	$31.90	0x77d...3ad74
Mar 28 12:32 AM	MARKHOR / WBNB	Buy	$0.0₈4878	0.0₁₁7947 WBNB	6.55B	0.0521 WBNB	$31.93	0xb2d...cbb8f
Mar 28 12:31 AM	MARKHOR / WBNB	Sell	$0.0₈4866	0.0₁₁7925 WBNB	6.58B	0.0521 WBNB	$32.01	0x0c9...13e8a
Mar 28 12:29 AM	MARKHOR / WBNB	Sell	$0.0₈4872	0.0₁₁7947 WBNB	6.56B	0.0521 WBNB	$31.96	0x745...a971e
Mar 28 12:28 AM	MARKHOR / WBNB	Sell	$0.0₈4886	0.0₁₁7969 WBNB	6.27B	0.0499 WBNB	$30.65	0xf5c...49f78
Mar 28 12:27 AM	MARKHOR / WBNB	Buy	$0.0₈4900	0.0₁₁7991 WBNB	6.24B	0.0499 WBNB	$30.56	0xfe4...4bc99
Mar 28 12:25 AM	MARKHOR / WBNB	Buy	$0.0₈4886	0.0₁₁7969 WBNB	6.53B	0.0521 WBNB	$31.89	0x44f...e7633
Mar 28 12:24 AM	MARKHOR / WBNB	Buy	$0.0₈4873	0.0₁₁7947 WBNB	6.55B	0.0521 WBNB	$31.89	0xa16...639b1
Mar 28 12:23 AM	MARKHOR / WBNB	Sell	$0.0₈4859	0.0₁₁7925 WBNB	6.58B	0.0521 WBNB	$31.96	0xfc4...f1b91
Mar 28 12:21 AM	MARKHOR / WBNB	Sell	$0.0₈4869	0.0₁₁7947 WBNB	6.56B	0.0521 WBNB	$31.93	0xe29...75925
Mar 28 12:20 AM	MARKHOR / WBNB	Sell	$0.0₈4881	0.0₁₁7970 WBNB	6.27B	0.0499 WBNB	$30.62	0x711...a89e3
Mar 28 12:19 AM	MARKHOR / WBNB	Buy	$0.0₈4898	0.0₁₁7991 WBNB	6.24B	0.0499 WBNB	$30.55	0xed4...0c56f
Mar 28 12:17 AM	MARKHOR / WBNB	Buy	$0.0₈4885	0.0₁₁7970 WBNB	6.52B	0.0520 WBNB	$31.86	0xb88...7eef2
Mar 28 12:16 AM	MARKHOR / WBNB	Buy	$0.0₈4871	0.0₁₁7947 WBNB	6.54B	0.0521 WBNB	$31.87	0x7b6...d5b4a
Mar 28 12:14 AM	MARKHOR / WBNB	Sell	$0.0₈4857	0.0₁₁7925 WBNB	6.58B	0.0521 WBNB	$31.95	0x4b1...af7b8
Mar 28 12:12 AM	MARKHOR / WBNB	Sell	$0.0₈4873	0.0₁₁7947 WBNB	6.56B	0.0521 WBNB	$31.96	0xd19...8fdaf
Mar 28 12:11 AM	MARKHOR / WBNB	Sell	$0.0₈4885	0.0₁₁7970 WBNB	6.27B	0.0499 WBNB	$30.64	0x52c...b6f72
Mar 28 12:10 AM	MARKHOR / WBNB	Buy	$0.0₈4899	0.0₁₁7991 WBNB	6.24B	0.0499 WBNB	$30.56	0x049...9162d
Mar 28 12:08 AM	MARKHOR / WBNB	Buy	$0.0₈4887	0.0₁₁7970 WBNB	6.53B	0.0521 WBNB	$31.89	0x177...83ec2
Mar 28 12:07 AM	MARKHOR / WBNB	Buy	$0.0₈4872	0.0₁₁7948 WBNB	6.54B	0.0521 WBNB	$31.88	0x766...15002
Mar 28 12:06 AM	MARKHOR / WBNB	Sell	$0.0₈4860	0.0₁₁7925 WBNB	6.58B	0.0521 WBNB	$31.96	0xccb...3e9f2
Mar 28 12:04 AM	MARKHOR / WBNB	Sell	$0.0₈4874	0.0₁₁7948 WBNB	6.56B	0.0521 WBNB	$31.97	0xf01...56ce0
Mar 28 12:03 AM	MARKHOR / WBNB	Sell	$0.0₈4888	0.0₁₁7970 WBNB	6.27B	0.0499 WBNB	$30.66	0xa3b...8389a
Mar 28 12:02 AM	MARKHOR / WBNB	Buy	$0.0₈4900	0.0₁₁7991 WBNB	6.24B	0.0499 WBNB	$30.57	0xfbb...c5285
Mar 28 12:00 AM	MARKHOR / WBNB	Buy	$0.0₈4892	0.0₁₁7970 WBNB	6.52B	0.0521 WBNB	$31.92	0xaec...2db18
Mar 27 11:59 PM	MARKHOR / WBNB	Buy	$0.0₈4878	0.0₁₁7948 WBNB	6.54B	0.0520 WBNB	$31.91	0xbf9...e518f
Mar 27 11:58 PM	MARKHOR / WBNB	Sell	$0.0₈4864	0.0₁₁7925 WBNB	6.58B	0.0521 WBNB	$31.99	0xe70...aa03e
Mar 27 11:56 PM	MARKHOR / WBNB	Sell	$0.0₈4877	0.0₁₁7948 WBNB	6.56B	0.0521 WBNB	$31.99	0xdf9...5066a
Mar 27 11:55 PM	MARKHOR / WBNB	Sell	$0.0₈4890	0.0₁₁7970 WBNB	6.27B	0.0499 WBNB	$30.67	0xce6...d794e
Mar 27 11:54 PM	MARKHOR / WBNB	Buy	$0.0₈4903	0.0₁₁7992 WBNB	6.24B	0.0499 WBNB	$30.59	0xecc...9329d
Mar 27 11:52 PM	MARKHOR / WBNB	Buy	$0.0₈4888	0.0₁₁7970 WBNB	6.53B	0.0521 WBNB	$31.89	0x589...b09d0
Mar 27 11:51 PM	MARKHOR / WBNB	Buy	$0.0₈4875	0.0₁₁7948 WBNB	6.54B	0.0521 WBNB	$31.90	0xe76...43181
Mar 27 11:49 PM	MARKHOR / WBNB	Sell	$0.0₈4861	0.0₁₁7926 WBNB	6.58B	0.0521 WBNB	$31.97	0x1d3...4e3d0
Mar 27 11:47 PM	MARKHOR / WBNB	Sell	$0.0₈4874	0.0₁₁7948 WBNB	6.56B	0.0521 WBNB	$31.96	0xc42...a4827
Mar 27 11:46 PM	MARKHOR / WBNB	Sell	$0.0₈4889	0.0₁₁7970 WBNB	6.27B	0.0499 WBNB	$30.66	0xfce...501f4
Mar 27 11:45 PM	MARKHOR / WBNB	Buy	$0.0₈4903	0.0₁₁7992 WBNB	6.24B	0.0499 WBNB	$30.59	0x84c...8504e
Mar 27 11:43 PM	MARKHOR / WBNB	Buy	$0.0₈4879	0.0₁₁7970 WBNB	6.52B	0.0520 WBNB	$31.82	0x431...e1020
Mar 27 11:42 PM	MARKHOR / WBNB	Buy	$0.0₈4865	0.0₁₁7948 WBNB	6.54B	0.0521 WBNB	$31.83	0xb4c...6b2c1
Mar 27 11:41 PM	MARKHOR / WBNB	Sell	$0.0₈4851	0.0₁₁7926 WBNB	6.58B	0.0521 WBNB	$31.90	0x141...188fd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/MARKHOR		10d	$611.00	1.02K	$28.72K	0.05%	-0.25%	-3.14%	$1.05B

What is the price of Markhor The Goat (MARKHOR)?

The current price for Markhor The Goat (MARKHOR) on the Bsc chain is $0.0₈4881. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Markhor The Goat (MARKHOR)?

The Fully Diluted Valuation (FDV) of Markhor The Goat (MARKHOR) is $488.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Markhor The Goat (MARKHOR)?

You can buy Markhor The Goat on decentralized exchanges (DEXes) on the Bsc chain. Check the Markhor The Goat Liquidity pools to see all available MARKHOR trading pairs and choose the pool with the best liquidity.

What is Markhor The Goat (MARKHOR) liquidity?

The total liquidity for Markhor The Goat (MARKHOR) across all pools on Bsc is $22.74K. Liquidity is spread across pools, providing traders with multiple options for swapping MARKHOR.

What is MARKHOR, Markhor The Goat?

Markhor The Goat (MARKHOR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MARKHOR is $0.0₈4881. Visit the Description tab for more details about this project.

How to trade MARKHOR?

You can buy or sell MARKHOR on the Bsc chain through any of available MARKHOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Markhor The Goat

Markhor The Goat (MARKHOR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.084881 with a fully diluted valuation of $488.07K.

WBNB/MARKHOR on PancakeSwap V2

Markhor The Goat (MARKHOR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Markhor The Goat

About Markhor The Goat