WBNB/MARKHOR Pool
The live WBNB/MARKHOR price today is $609.24, with a 24-hour trading volume of $19.24K. This pair has changed -2.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.24
- 24h Volume
- $19.24K
- 24h Buy Volume
- $9.55K
- 24h Sell Volume
- $9.69K
- Liquidity
- No data
- 24h Transactions
- 720
- 24h Buys
- 344
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- 0.28%
- 6 Hours
- -0.31%
- 24 Hours
- -2.60%
Tokens in this pool
Wrapped BNB (WBNB) Markhor The Goat (MARKHOR)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 56315063306722220 WBNB for -7.054734328738579e+27 MARKHOR
- : -49771000000000000 WBNB for 6.202717159912856e+27 MARKHOR
- : -2755705945381452 WBNB for 3.439132438349594e+26 MARKHOR
- : -52081000000000000 WBNB for 6.509309294097987e+27 MARKHOR
- : -56141000000000000 WBNB for 7.037162541657403e+27 MARKHOR
- : 52106914501374760 WBNB for -6.564942352307669e+27 MARKHOR
- : 49782758058466424 WBNB for -6.254945316140574e+27 MARKHOR
- : 56165320283959256 WBNB for -7.036813480658146e+27 MARKHOR
- : -49911000000000000 WBNB for 6.220953684888781e+27 MARKHOR
- : -52060000000000000 WBNB for 6.506569982435939e+27 MARKHOR
WBNB / MARKHOR
WBNB/MARKHOR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MARKHOR) | WBNB | MARKHOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:54 PM | Buy | $609.24 | 125.15B | 0.0563 | 7.05B | $34.31 | 0xfcc...191cd |
Mar 27 06:53 PM | Sell | $609.03 | 124.77B | 0.0498 | 6.20B | $30.31 | 0x851...28256 |
Mar 27 06:52 PM | Sell | $609.34 | 125.10B | 0.022756 | 343.91M | $1.68 | 0x79d...7aa01 |
Mar 27 06:51 PM | Sell | $609.25 | 125.12B | 0.0521 | 6.51B | $31.73 | 0xda5...83f8e |
Mar 27 06:50 PM | Sell | $609.12 | 125.47B | 0.0561 | 7.04B | $34.20 | 0xfff...a88ee |
Mar 27 06:49 PM | Buy | $609.06 | 125.85B | 0.0521 | 6.56B | $31.74 | 0xf21...f2aa0 |
Mar 27 06:47 PM | Buy | $609.01 | 125.50B | 0.0498 | 6.25B | $30.32 | 0x820...11781 |
Mar 27 06:46 PM | Buy | $608.96 | 125.16B | 0.0562 | 7.04B | $34.20 | 0xc1c...353cd |
Mar 27 06:45 PM | Sell | $608.73 | 124.79B | 0.0499 | 6.22B | $30.38 | 0x44c...c4fee |
Mar 27 06:43 PM | Sell | $608.65 | 125.12B | 0.0521 | 6.51B | $31.69 | 0x325...b5ae3 |
Mar 27 06:42 PM | Sell | $608.30 | 125.47B | 0.0563 | 7.06B | $34.25 | 0x988...e6381 |
Mar 27 06:41 PM | Buy | $608.53 | 125.85B | 0.0521 | 6.56B | $31.69 | 0x7e6...c22c3 |
Mar 27 06:39 PM | Buy | $608.52 | 125.50B | 0.0499 | 6.27B | $30.38 | 0xce1...e7f85 |
Mar 27 06:38 PM | Buy | $608.72 | 125.16B | 0.0563 | 7.06B | $34.29 | 0x32d...c5da2 |
Mar 27 06:37 PM | Sell | $608.51 | 124.78B | 0.022727 | 339.45M | $1.66 | 0xf58...13d40 |
Mar 27 06:37 PM | Sell | $608.46 | 124.80B | 0.0498 | 6.21B | $30.29 | 0x2df...5d01d |
Mar 27 06:35 PM | Sell | $608.23 | 125.13B | 0.0521 | 6.51B | $31.68 | 0x8e7...fa5e3 |
Mar 27 06:34 PM | Sell | $607.82 | 125.49B | 0.0561 | 7.04B | $34.13 | 0x166...8914d |
Mar 27 06:33 PM | Buy | $607.85 | 125.86B | 0.0521 | 6.57B | $31.67 | 0xec7...72778 |
Mar 27 06:31 PM | Sell | $608.20 | 125.51B | 0.0167 | 2.10B | $10.19 | 0x82a...4355a |
Mar 27 06:30 PM | Buy | $608.31 | 125.62B | 0.0498 | 6.26B | $30.28 | 0xc37...b5263 |
Mar 27 06:29 PM | Buy | $607.93 | 125.29B | 0.0562 | 7.04B | $34.14 | 0xe91...57b62 |
Mar 27 06:28 PM | Sell | $607.81 | 124.91B | 0.0499 | 6.23B | $30.34 | 0xaf5...f57e1 |
Mar 27 06:26 PM | Sell | $606.82 | 125.25B | 0.0520 | 6.51B | $31.58 | 0x9ce...a39ca |
Mar 27 06:25 PM | Sell | $606.75 | 125.60B | 0.0521 | 6.53B | $31.59 | 0xc68...b3990 |
Mar 27 06:24 PM | Buy | $607.18 | 125.95B | 0.0521 | 6.57B | $31.62 | 0xd3d...8349a |
Mar 27 06:22 PM | Buy | $608.17 | 125.59B | 0.0521 | 6.55B | $31.67 | 0x297...53ec9 |
Mar 27 06:21 PM | Buy | $608.53 | 125.24B | 0.0499 | 6.26B | $30.39 | 0xecc...97c34 |
Mar 27 06:20 PM | Sell | $608.42 | 124.91B | 0.0499 | 6.23B | $30.37 | 0x96b...9c8ac |
Mar 27 06:18 PM | Sell | $608.16 | 125.24B | 0.0521 | 6.51B | $31.66 | 0xaea...cc52b |
Mar 27 06:17 PM | Sell | $607.97 | 125.59B | 0.0521 | 6.53B | $31.65 | 0x510...916c1 |
Mar 27 06:16 PM | Buy | $607.44 | 125.94B | 0.0521 | 6.57B | $31.63 | 0x9f9...d4412 |
Mar 27 06:14 PM | Buy | $607.39 | 125.59B | 0.0521 | 6.55B | $31.63 | 0x99a...a119c |
Mar 27 06:13 PM | Buy | $607.91 | 125.24B | 0.0499 | 6.26B | $30.35 | 0xb90...1bf63 |
Mar 27 06:12 PM | Sell | $608.07 | 124.90B | 0.0499 | 6.23B | $30.35 | 0xae7...6165a |
Mar 27 06:10 PM | Sell | $607.71 | 125.24B | 0.0521 | 6.51B | $31.63 | 0x4d7...f7f5d |
Mar 27 06:09 PM | Sell | $607.91 | 125.59B | 0.0521 | 6.53B | $31.65 | 0xcd5...04b70 |
Mar 27 06:08 PM | Buy | $607.81 | 125.94B | 0.0521 | 6.56B | $31.65 | 0x6bc...e45f0 |
Mar 27 06:05 PM | Buy | $607.65 | 125.59B | 0.0521 | 6.55B | $31.64 | 0x9ba...c7f38 |
Mar 27 06:04 PM | Buy | $607.48 | 125.24B | 0.0499 | 6.26B | $30.33 | 0x57b...0f82a |
Mar 27 06:03 PM | Sell | $607.66 | 124.90B | 0.0505 | 6.30B | $30.69 | 0x83f...43e4e |
Mar 27 06:01 PM | Sell | $607.27 | 125.24B | 0.0519 | 6.49B | $31.52 | 0x4a6...993c2 |
Mar 27 06:00 PM | Sell | $607.53 | 125.59B | 0.0562 | 7.05B | $34.12 | 0x43e...52c63 |
Mar 27 05:59 PM | Buy | $607.54 | 125.97B | 0.0519 | 6.55B | $31.55 | 0x4b4...25006 |
Mar 27 05:57 PM | Buy | $607.17 | 125.62B | 0.0505 | 6.35B | $30.67 | 0x53f...be5f5 |
Mar 27 05:56 PM | Buy | $607.33 | 125.28B | 0.0562 | 7.04B | $34.11 | 0xaf2...5c562 |
Mar 27 05:55 PM | Sell | $607.50 | 124.90B | 0.0498 | 6.21B | $30.24 | 0xd79...de8e1 |
Mar 27 05:53 PM | Sell | $607.61 | 125.23B | 0.0521 | 6.52B | $31.66 | 0x734...29152 |
Mar 27 05:52 PM | Sell | $607.26 | 125.58B | 0.0561 | 7.04B | $34.09 | 0x959...f3d2a |
Mar 27 05:51 PM | Buy | $607.63 | 125.96B | 0.0521 | 6.57B | $31.65 | 0x646...ac0e8 |
Mar 27 05:49 PM | Buy | $607.39 | 125.61B | 0.0498 | 6.26B | $30.24 | 0xcca...1a02d |
Mar 27 05:48 PM | Buy | $607.40 | 125.27B | 0.0562 | 7.04B | $34.11 | 0x4eb...d7eca |
Mar 27 05:47 PM | Sell | $607.66 | 124.90B | 0.0499 | 6.22B | $30.32 | 0x4ac...4977d |
Mar 27 05:45 PM | Sell | $607.49 | 125.23B | 0.0520 | 6.51B | $31.62 | 0x69f...39118 |
Mar 27 05:44 PM | Sell | $607.86 | 125.58B | 0.0563 | 7.06B | $34.21 | 0xa7e...9b39b |
Mar 27 05:43 PM | Buy | $608.52 | 125.96B | 0.0521 | 6.57B | $31.69 | 0x846...8291e |
Mar 27 05:40 PM | Buy | $609.15 | 125.61B | 0.0499 | 6.28B | $30.41 | 0x222...c7cc8 |
Mar 27 05:39 PM | Buy | $609.01 | 125.27B | 0.0563 | 7.06B | $34.30 | 0x605...47df1 |
Mar 27 05:38 PM | Sell | $609.24 | 124.89B | 0.0498 | 6.21B | $30.32 | 0xa71...5979c |
Mar 27 05:36 PM | Sell | $608.99 | 125.23B | 0.0521 | 6.52B | $31.73 | 0xa47...fc904 |
Mar 27 05:35 PM | Sell | $609.07 | 125.58B | 0.0561 | 7.04B | $34.20 | 0xaf3...00780 |
Mar 27 05:34 PM | Buy | $609.00 | 125.96B | 0.0521 | 6.57B | $31.73 | 0x48a...d5c41 |
Mar 27 05:32 PM | Buy | $609.12 | 125.60B | 0.0498 | 6.26B | $30.32 | 0xa3e...b52e2 |
Mar 27 05:31 PM | Buy | $609.10 | 125.27B | 0.0562 | 7.04B | $34.21 | 0xa53...f1f6b |
Mar 27 05:30 PM | Sell | $609.00 | 124.89B | 0.0499 | 6.22B | $30.38 | 0x6d9...bc234 |
Mar 27 05:28 PM | Sell | $609.08 | 125.22B | 0.0521 | 6.51B | $31.72 | 0x2aa...a690b |
Mar 27 05:27 PM | Sell | $608.92 | 125.58B | 0.0563 | 7.06B | $34.28 | 0x846...1fb3a |
Mar 27 05:26 PM | Buy | $609.45 | 125.96B | 0.0521 | 6.57B | $31.74 | 0xbb4...513a3 |
Mar 27 05:24 PM | Buy | $609.62 | 125.60B | 0.0499 | 6.28B | $30.43 | 0x45f...452ea |
Mar 27 05:23 PM | Buy | $609.59 | 125.27B | 0.0563 | 7.06B | $34.33 | 0x77d...068e7 |
Mar 27 05:22 PM | Sell | $609.12 | 124.89B | 0.0498 | 6.21B | $30.32 | 0x564...f554c |
Mar 27 05:20 PM | Sell | $610.01 | 125.22B | 0.0521 | 6.51B | $31.77 | 0x921...20592 |
Mar 27 05:19 PM | Sell | $610.09 | 125.57B | 0.0562 | 7.04B | $34.26 | 0xb81...06070 |
Mar 27 05:18 PM | Buy | $610.17 | 125.95B | 0.0521 | 6.57B | $31.80 | 0x7c4...3d96d |
Mar 27 05:15 PM | Buy | $611.04 | 125.60B | 0.0498 | 6.26B | $30.42 | 0x508...4893b |
Mar 27 05:14 PM | Buy | $610.86 | 125.26B | 0.0562 | 7.04B | $34.31 | 0xc31...ae53b |
Mar 27 05:13 PM | Sell | $610.99 | 124.88B | 0.0499 | 6.23B | $30.50 | 0xcf7...e1e86 |
Mar 27 05:11 PM | Sell | $610.99 | 125.22B | 0.0520 | 6.51B | $31.80 | 0xac7...70236 |
Mar 27 05:10 PM | Sell | $610.88 | 125.57B | 0.0521 | 6.53B | $31.81 | 0x0df...f76b0 |
Mar 27 05:09 PM | Buy | $611.08 | 125.92B | 0.0521 | 6.56B | $31.82 | 0x714...abb50 |
Mar 27 05:07 PM | Buy | $610.72 | 125.57B | 0.0521 | 6.55B | $31.80 | 0xc69...acbd0 |
Mar 27 05:06 PM | Buy | $609.55 | 125.22B | 0.0499 | 6.26B | $30.44 | 0x75e...973f9 |
Mar 27 05:05 PM | Sell | $609.55 | 124.88B | 0.0499 | 6.22B | $30.42 | 0x7f2...8297d |
Mar 27 05:03 PM | Sell | $609.51 | 125.22B | 0.0521 | 6.51B | $31.73 | 0x73f...6d0d6 |
Mar 27 05:02 PM | Sell | $609.08 | 125.57B | 0.0521 | 6.53B | $31.71 | 0xf95...e31ce |
Mar 27 05:01 PM | Buy | $609.17 | 125.92B | 0.0521 | 6.56B | $31.72 | 0x460...d08b5 |
Mar 27 04:59 PM | Buy | $609.25 | 125.57B | 0.0521 | 6.55B | $31.72 | 0x27d...39985 |
Mar 27 04:58 PM | Buy | $609.36 | 125.21B | 0.0499 | 6.26B | $30.43 | 0xdd9...249ec |
Mar 27 04:57 PM | Sell | $609.51 | 124.88B | 0.0499 | 6.23B | $30.43 | 0xeb1...b9765 |
Mar 27 04:55 PM | Sell | $609.37 | 125.21B | 0.0521 | 6.51B | $31.72 | 0x99f...46f7f |
Mar 27 04:54 PM | Sell | $609.10 | 125.56B | 0.0521 | 6.53B | $31.71 | 0x387...2b377 |
Mar 27 04:53 PM | Buy | $608.81 | 125.92B | 0.0521 | 6.56B | $31.70 | 0x49f...6b83b |
Mar 27 04:51 PM | Buy | $609.41 | 125.56B | 0.0521 | 6.55B | $31.73 | 0xcf1...d77e8 |
Mar 27 04:49 PM | Buy | $610.26 | 125.21B | 0.0499 | 6.26B | $30.47 | 0xb20...a9b23 |
Mar 27 04:48 PM | Sell | $610.00 | 124.88B | 0.0505 | 6.30B | $30.81 | 0x343...dd840 |
Mar 27 04:46 PM | Sell | $610.27 | 125.21B | 0.0519 | 6.49B | $31.68 | 0xa83...109a4 |
Mar 27 04:45 PM | Sell | $609.95 | 125.56B | 0.0562 | 7.04B | $34.25 | 0x428...11a46 |
Mar 27 04:44 PM | Buy | $609.56 | 125.94B | 0.0519 | 6.55B | $31.65 | 0xd4d...692a8 |
Mar 27 04:42 PM | Buy | $609.10 | 125.59B | 0.0505 | 6.35B | $30.77 | 0xe4c...c2468 |
Mar 27 04:41 PM | Buy | $608.92 | 125.25B | 0.0562 | 7.04B | $34.20 | 0xb15...3b3e5 |