Paxos Gold (PAXG)
The live Paxos Gold price today is $4.53K, with a 24-hour trading volume of $10.27. PAXG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.53K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $10.27
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BSC Cookie (Cookie) Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
Cookie/PAXG on PancakeSwap V2USDT/PAXG on Uniswap V4WBNB/PAXG on PancakeSwap V3USDT/PAXG on PancakeSwap V3Recent Transactions
- : -222434891349354 PAXG for 1591659059233752 WBNB
- : -222434891349354 PAXG for 4.848392477951466e+22 Cookie
- : -140260079491828 PAXG for 612934503795291400 USDT
- : -140260079491828 PAXG for 631146445464448300 USDT
- : -806486657026143 PAXG for 1.7900671186971223e+23 Cookie
- : 806486657026143 PAXG for -3612089406408589000 USDT
- : -27469550372865 PAXG for 190045707373000 WBNB
- : 27469550372865 PAXG for -117147916184020690 USDT
- : -24232352834343 PAXG for 166503352682427 WBNB
- : 24232352834343 PAXG for -104253203004421970 USDT
Paxos Gold
Paxos Gold Price (PAXG)
| Date | Market | Type | Price (USD) | Price | PAXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:35 PM | PAXG / WBNB | Sell | $4.51K | 7.30 WBNB | 0.032225 | 0.021592 WBNB | $1.00 | 0x40c...cf859 |
Mar 30 03:35 PM | PAXG / Cookie | Sell | $4.17K | 217.67M Cookie | 0.032225 | 48.48K Cookie | $0.9285 | 0x40c...cf859 |
Mar 30 03:35 PM | PAXG / USDT | Sell | $4.46K | 4.47K USDT | 0.031403 | 0.6129 USDT | $0.6260 | 0x40c...cf859 |
Mar 30 03:35 PM | PAXG / USDT | Sell | $4.52K | 4.52K USDT | 0.031403 | 0.6311 USDT | $0.6339 | 0x40c...cf859 |
Mar 30 03:35 PM | PAXG / Cookie | Sell | $4.21K | 219.37M Cookie | 0.038065 | 179.01K Cookie | $3.39 | 0x40c...cf859 |
Mar 30 03:35 PM | PAXG / USDT | Buy | $4.57K | 4.57K USDT | 0.038065 | 3.61 USDT | $3.68 | 0x40c...cf859 |
Mar 27 12:29 PM | PAXG / WBNB | Sell | $4.20K | 6.87 WBNB | 0.042747 | 0.031901 WBNB | $0.1153 | 0xb6f...3c3d6 |
Mar 27 12:29 PM | PAXG / USDT | Buy | $4.25K | 4.26K USDT | 0.042747 | 0.1171 USDT | $0.1169 | 0xb6f...3c3d6 |
Mar 27 09:24 AM | PAXG / WBNB | Sell | $4.24K | 6.82 WBNB | 0.042424 | 0.031666 WBNB | $0.1028 | 0xf15...27b44 |
Mar 27 09:24 AM | PAXG / USDT | Buy | $4.29K | 4.30K USDT | 0.042424 | 0.1043 USDT | $0.1040 | 0xf15...27b44 |
Mar 26 08:30 PM | PAXG / WBNB | Sell | $4.28K | 6.78 WBNB | 0.043576 | 0.032438 WBNB | $0.1529 | 0x674...42059 |
Mar 26 08:30 PM | PAXG / USDT | Buy | $4.33K | 4.33K USDT | 0.043576 | 0.1554 USDT | $0.1548 | 0x674...42059 |
Mar 26 08:26 PM | PAXG / WBNB | Buy | $4.23K | 6.72 WBNB | 0.033987 | 0.022796 WBNB | $1.69 | 0xe0e...3253a |
Mar 26 08:26 PM | PAXG / Cookie | Buy | $4.96K | 225.70M Cookie | 0.033987 | 89.56K Cookie | $1.98 | 0xe0e...3253a |
Mar 26 08:26 PM | PAXG / USDT | Buy | $4.38K | 4.38K USDT | 0.032384 | 1.09 USDT | $1.04 | 0xee8...0275d |
Mar 26 08:26 PM | PAXG / Cookie | Buy | $4.89K | 222.53M Cookie | 0.032384 | 52.97K Cookie | $1.17 | 0xee8...0275d |
Mar 26 08:26 PM | PAXG / Cookie | Buy | $4.85K | 220.66M Cookie | 0.021081 | 234.49K Cookie | $5.24 | 0x283...3ac9c |
Mar 26 08:26 PM | PAXG / USDT | Sell | $4.30K | 4.30K USDT | 0.021081 | 4.79 USDT | $4.65 | 0x283...3ac9c |
