Coinyad

Coinyad Price (YAD)

Date	Market	Type	Price (USD)	Price	YAD	2nd ASSET	Total	TXN
Mar 17 07:29 PM	YAD / USDC	Sell	$0.0₅1532	0.0₅1532 USDC	118.06K	0.1804 USDC	$0.1808	0x7a4...88185
Mar 17 07:29 PM	YAD / ZEC	Buy	$0.0₅1526	0.0₈5567 ZEC	118.06K	0.0₃6560 ZEC	$0.1801	0x7a4...88185
Mar 17 07:20 PM	YAD / LTC	Sell	$0.0₅1530	0.0₇2618 LTC	53.77K	0.0₂1408 LTC	$0.0823	0xb96...0275b
Mar 17 07:20 PM	YAD / ZEC	Buy	$0.0₅1515	0.0₈5518 ZEC	53.77K	0.0₃2969 ZEC	$0.0814	0xb96...0275b
Mar 17 06:37 PM	YAD / BTCB	Sell	$0.0₅1530	0.0₁₀2051 BTCB	104.12K	0.0₅2134 BTCB	$0.1592	0x9fc...29858
Mar 17 06:37 PM	YAD / ZEC	Buy	$0.0₅1524	0.0₈5496 ZEC	104.12K	0.0₃5715 ZEC	$0.1586	0x9fc...29858
Mar 17 06:30 PM	YAD / BTCB	Sell	$0.0₅1533	0.0₁₀2059 BTCB	67.73K	0.0₅1393 BTCB	$0.1038	0x715...a148c
Mar 17 06:30 PM	YAD / ZEC	Buy	$0.0₅1530	0.0₈5454 ZEC	67.73K	0.0₃3695 ZEC	$0.1036	0x715...a148c
Mar 17 06:28 PM	YAD / LTC	Sell	$0.0₅1531	0.0₇2633 LTC	58.59K	0.0₂1544 LTC	$0.0897	0x358...b677e
Mar 17 06:28 PM	YAD / ZEC	Buy	$0.0₅1528	0.0₈5427 ZEC	58.59K	0.0₃3181 ZEC	$0.0895	0x358...b677e
Mar 17 06:06 PM	YAD / ZEC	Sell	$0.0₅1539	0.0₈5404 ZEC	174.71K	0.0₃9478 ZEC	$0.2689	0xc10...45d67
Mar 17 06:06 PM	YAD / USDC	Buy	$0.0₅1532	0.0₅1532 USDC	174.71K	0.2682 USDC	$0.2676	0xc10...45d67
Mar 17 06:04 PM	YAD / ZEC	Sell	$0.0₅1538	0.0₈5474 ZEC	175.37K	0.0₃9637 ZEC	$0.2696	0xa6c...e4fb5
Mar 17 06:04 PM	YAD / USDC	Buy	$0.0₅1531	0.0₅1532 USDC	175.37K	0.2691 USDC	$0.2685	0xa6c...e4fb5
Mar 17 05:58 PM	YAD / ZEC	Sell	$0.0₅1537	0.0₈5545 ZEC	87.75K	0.0₃4869 ZEC	$0.1349	0xedc...1dc9b
Mar 17 05:58 PM	YAD / USDC	Buy	$0.0₅1531	0.0₅1531 USDC	87.75K	0.1346 USDC	$0.1343	0xedc...1dc9b
Mar 17 05:53 PM	YAD / ZEC	Sell	$0.0₅1542	0.0₈5581 ZEC	114.57K	0.0₃6405 ZEC	$0.1766	0x765...11d3e
Mar 17 05:53 PM	YAD / USDC	Buy	$0.0₅1530	0.0₅1531 USDC	114.57K	0.1757 USDC	$0.1753	0x765...11d3e
Mar 17 05:47 PM	YAD / ZEC	Sell	$0.0₅1538	0.0₈5629 ZEC	98.54K	0.0₃5553 ZEC	$0.1515	0x29f...13e5a
Mar 17 05:47 PM	YAD / USDC	Buy	$0.0₅1530	0.0₅1530 USDC	98.54K	0.1511 USDC	$0.1507	0x29f...13e5a
Mar 17 01:46 PM	YAD / USDC	Sell	$0.0₅1530	0.0₅1530 USDC	95.02K	0.1450 USDC	$0.1453	0xc8f...d54af
Mar 17 01:46 PM	YAD / ZEC	Buy	$0.0₅1518	0.0₈5670 ZEC	95.02K	0.0₃5382 ZEC	$0.1442	0xc8f...d54af
Mar 17 12:18 PM	YAD / USDC	Sell	$0.0₅1530	0.0₅1530 USDC	106.96K	0.1632 USDC	$0.1636	0xa01...b7697
Mar 17 12:18 PM	YAD / ZEC	Buy	$0.0₅1526	0.0₈5630 ZEC	106.96K	0.0₃6013 ZEC	$0.1631	0xa01...b7697
Mar 17 11:04 AM	YAD / ZEC	Sell	$0.0₅1531	0.0₈5585 ZEC	80.62K	0.0₃4505 ZEC	$0.1234	0x8ce...40a04
Mar 17 11:04 AM	YAD / LTC	Buy	$0.0₅1528	0.0₇2649 LTC	80.62K	0.0₂2132 LTC	$0.1232	0x8ce...40a04
Mar 17 10:27 AM	YAD / ZEC	Sell	$0.0₅1529	0.0₈5619 ZEC	101.65K	0.0₃5719 ZEC	$0.1554	0x6c2...b9692
Mar 17 10:27 AM	YAD / BTCB	Buy	$0.0₅1523	0.0₁₀2065 BTCB	101.65K	0.0₅2100 BTCB	$0.1548	0x6c2...b9692
Mar 17 10:13 AM	YAD / ZEC	Sell	$0.0₅1527	0.0₈5662 ZEC	84.70K	0.0₃4799 ZEC	$0.1293	0x290...d363e
Mar 17 10:13 AM	YAD / BTCB	Buy	$0.0₅1516	0.0₁₀2056 BTCB	84.70K	0.0₅1743 BTCB	$0.1284	0x290...d363e
Mar 17 05:34 AM	YAD / USDC	Sell	$0.0₅1531	0.0₅1531 USDC	31.29K	0.0478 USDC	$0.0479	0x94e...4b822
Mar 17 05:34 AM	YAD / ZEC	Buy	$0.0₅1524	0.0₈5698 ZEC	31.29K	0.0₃1785 ZEC	$0.0477	0x94e...4b822
Mar 17 05:33 AM	YAD / USDC	Sell	$0.0₅1531	0.0₅1531 USDC	89.50K	0.1366 USDC	$0.1369	0x842...9f611
Mar 17 05:33 AM	YAD / ZEC	Buy	$0.0₅1521	0.0₈5684 ZEC	89.50K	0.0₃5083 ZEC	$0.1361	0x842...9f611
Mar 17 04:55 AM	YAD / USDC	Sell	$0.0₅1531	0.0₅1531 USDC	62.87K	0.0960 USDC	$0.0962	0x863...5ed49
Mar 17 04:55 AM	YAD / LTC	Buy	$0.0₅1513	0.0₇2627 LTC	62.87K	0.0₂1650 LTC	$0.0951	0x863...5ed49
Mar 17 04:55 AM	YAD / USDC	Sell	$0.0₅1531	0.0₅1531 USDC	129.84K	0.1983 USDC	$0.1988	0x1d2...48ac3
Mar 17 04:55 AM	YAD / BTCB	Buy	$0.0₅1521	0.0₁₀2049 BTCB	129.84K	0.0₅2660 BTCB	$0.1975	0x1d2...48ac3
Mar 17 04:31 AM	YAD / USDC	Sell	$0.0₅1532	0.0₅1532 USDC	163.01K	0.2490 USDC	$0.2496	0x28c...d7a5b
Mar 17 04:31 AM	YAD / ZEC	Buy	$0.0₅1525	0.0₈5646 ZEC	163.01K	0.0₃9171 ZEC	$0.2485	0x28c...d7a5b
Mar 17 04:14 AM	YAD / USDC	Sell	$0.0₅1532	0.0₅1532 USDC	100.82K	0.1541 USDC	$0.1544	0x21f...ba2c9
Mar 17 04:14 AM	YAD / ZEC	Buy	$0.0₅1515	0.0₈5578 ZEC	100.82K	0.0₃5617 ZEC	$0.1527	0x21f...ba2c9
Mar 17 12:06 AM	YAD / BTCB	Sell	$0.0₅1525	0.0₁₀2039 BTCB	101.02K	0.0₅2058 BTCB	$0.1540	0xc4e...09378
Mar 17 12:06 AM	YAD / ZEC	Buy	$0.0₅1519	0.0₈5537 ZEC	101.02K	0.0₃5586 ZEC	$0.1534	0xc4e...09378
Mar 17 12:02 AM	YAD / BTCB	Sell	$0.0₅1529	0.0₁₀2047 BTCB	96.66K	0.0₅1978 BTCB	$0.1477	0x24f...9d5ba
Mar 17 12:02 AM	YAD / ZEC	Buy	$0.0₅1522	0.0₈5495 ZEC	96.66K	0.0₃5306 ZEC	$0.1471	0x24f...9d5ba
Mar 16 11:58 PM	YAD / LTC	Sell	$0.0₅1531	0.0₇2609 LTC	68.74K	0.0₂1796 LTC	$0.1052	0x211...1c308
Mar 16 11:58 PM	YAD / ZEC	Buy	$0.0₅1525	0.0₈5456 ZEC	68.74K	0.0₃3751 ZEC	$0.1048	0x211...1c308
Mar 16 11:56 PM	YAD / BTCB	Sell	$0.0₅1536	0.0₁₀2055 BTCB	62.70K	0.0₅1287 BTCB	$0.0963	0xbd4...1f5d4
Mar 16 11:56 PM	YAD / ZEC	Buy	$0.0₅1529	0.0₈5429 ZEC	62.70K	0.0₃3405 ZEC	$0.0958	0xbd4...1f5d4
Mar 16 11:52 PM	YAD / BTCB	Sell	$0.0₅1541	0.0₁₀2060 BTCB	70.46K	0.0₅1450 BTCB	$0.1085	0x214...0fff0
Mar 16 11:52 PM	YAD / ZEC	Buy	$0.0₅1533	0.0₈5404 ZEC	70.46K	0.0₃3808 ZEC	$0.1080	0x214...0fff0
Mar 16 10:27 PM	YAD / BTCB	Sell	$0.0₅1542	0.0₁₀2066 BTCB	127.20K	0.0₅2628 BTCB	$0.1961	0x571...d7837
Mar 16 10:27 PM	YAD / USDC	Buy	$0.0₅1533	0.0₅1533 USDC	127.20K	0.1954 USDC	$0.1949	0x571...d7837
Mar 16 10:11 PM	YAD / ZEC	Sell	$0.0₅1547	0.0₈5376 ZEC	199.56K	0.0₂1078 ZEC	$0.3086	0x3c9...e56aa
Mar 16 10:11 PM	YAD / USDC	Buy	$0.0₅1532	0.0₅1532 USDC	199.56K	0.3064 USDC	$0.3057	0x3c9...e56aa
Mar 16 10:03 PM	YAD / ZEC	Sell	$0.0₅1542	0.0₈5455 ZEC	97.51K	0.0₃5325 ZEC	$0.1503	0xfb9...9baaf
Mar 16 10:03 PM	YAD / USDC	Buy	$0.0₅1532	0.0₅1532 USDC	97.51K	0.1496 USDC	$0.1493	0xfb9...9baaf
Mar 16 09:44 PM	YAD / ZEC	Sell	$0.0₅1543	0.0₈5494 ZEC	160.88K	0.0₃8870 ZEC	$0.2482	0x952...9bb2b
Mar 16 09:44 PM	YAD / USDC	Buy	$0.0₅1531	0.0₅1531 USDC	160.88K	0.2468 USDC	$0.2462	0x952...9bb2b
Mar 16 08:50 PM	YAD / ZEC	Sell	$0.0₅1544	0.0₈5560 ZEC	189.26K	0.0₂1058 ZEC	$0.2921	0x4ff...aed3b
Mar 16 08:50 PM	YAD / USDC	Buy	$0.0₅1531	0.0₅1531 USDC	189.26K	0.2903 USDC	$0.2896	0x4ff...aed3b
Mar 16 08:35 PM	YAD / ZEC	Sell	$0.0₅1542	0.0₈5639 ZEC	68.58K	0.0₃3867 ZEC	$0.1057	0x28e...d013f
Mar 16 08:35 PM	YAD / BTCB	Buy	$0.0₅1537	0.0₁₀2077 BTCB	68.58K	0.0₅1426 BTCB	$0.1054	0x28e...d013f
Mar 16 08:26 PM	YAD / ZEC	Sell	$0.0₅1542	0.0₈5668 ZEC	117.03K	0.0₃6645 ZEC	$0.1803	0x392...89e8e
Mar 16 08:26 PM	YAD / USDC	Buy	$0.0₅1530	0.0₅1530 USDC	117.03K	0.1794 USDC	$0.1790	0x392...89e8e
Mar 16 07:54 PM	YAD / BTCB	Sell	$0.0₅1531	0.0₁₀2071 BTCB	74.46K	0.0₅1541 BTCB	$0.1139	0xe70...28176
Mar 16 07:54 PM	YAD / ZEC	Buy	$0.0₅1529	0.0₈5718 ZEC	74.46K	0.0₃4256 ZEC	$0.1138	0xe70...28176
Mar 16 07:43 PM	YAD / LTC	Sell	$0.0₅1542	0.0₇2628 LTC	57.52K	0.0₂1513 LTC	$0.0887	0xf81...ad5f9
Mar 16 07:43 PM	YAD / ZEC	Buy	$0.0₅1531	0.0₈5686 ZEC	57.52K	0.0₃3272 ZEC	$0.0881	0xf81...ad5f9
Mar 16 07:10 PM	YAD / ZEC	Sell	$0.0₅1546	0.0₈5661 ZEC	252.60K	0.0₂1440 ZEC	$0.3903	0xba4...8dca0
Mar 16 07:10 PM	YAD / USDC	Buy	$0.0₅1529	0.0₅1530 USDC	252.60K	0.3871 USDC	$0.3862	0xba4...8dca0
Mar 16 06:25 PM	YAD / ZEC	Sell	$0.0₅1550	0.0₈5770 ZEC	199.98K	0.0₂1160 ZEC	$0.3098	0x143...7a934
Mar 16 06:25 PM	YAD / USDC	Buy	$0.0₅1528	0.0₅1529 USDC	199.98K	0.3063 USDC	$0.3056	0x143...7a934
Mar 16 06:24 PM	YAD / ZEC	Sell	$0.0₅1532	0.0₈5858 ZEC	214.68K	0.0₂1265 ZEC	$0.3288	0x81c...ace2f
Mar 16 06:24 PM	YAD / USDC	Buy	$0.0₅1528	0.0₅1528 USDC	214.68K	0.3286 USDC	$0.3279	0x81c...ace2f
Mar 16 06:12 PM	YAD / ZEC	Sell	$0.0₅1544	0.0₈5954 ZEC	168.54K	0.0₂1008 ZEC	$0.2601	0xa17...43d7f
Mar 16 06:12 PM	YAD / USDC	Buy	$0.0₅1527	0.0₅1527 USDC	168.54K	0.2579 USDC	$0.2573	0xa17...43d7f
Mar 16 05:47 PM	YAD / ZEC	Sell	$0.0₅1539	0.0₈6032 ZEC	137.68K	0.0₃8328 ZEC	$0.2119	0xfad...8492c
Mar 16 05:47 PM	YAD / USDC	Buy	$0.0₅1526	0.0₅1526 USDC	137.68K	0.2106 USDC	$0.2101	0xfad...8492c
Mar 16 05:40 PM	YAD / ZEC	Sell	$0.0₅1532	0.0₈6096 ZEC	191.23K	0.0₂1172 ZEC	$0.2928	0x686...9969d
Mar 16 05:40 PM	YAD / USDC	Buy	$0.0₅1526	0.0₅1526 USDC	191.23K	0.2924 USDC	$0.2917	0x686...9969d
Mar 16 05:17 PM	YAD / ZEC	Sell	$0.0₅1535	0.0₈6188 ZEC	124.01K	0.0₃7691 ZEC	$0.1903	0x441...a6722
Mar 16 05:17 PM	YAD / USDC	Buy	$0.0₅1525	0.0₅1525 USDC	124.01K	0.1895 USDC	$0.1891	0x441...a6722
Mar 16 05:12 PM	YAD / ZEC	Sell	$0.0₅1535	0.0₈6248 ZEC	100.61K	0.0₃6295 ZEC	$0.1544	0x19a...3e2a1
Mar 16 05:12 PM	YAD / USDC	Buy	$0.0₅1525	0.0₅1525 USDC	100.61K	0.1537 USDC	$0.1533	0x19a...3e2a1
Mar 16 05:05 PM	YAD / ZEC	Sell	$0.0₅1533	0.0₈6298 ZEC	138.38K	0.0₃8741 ZEC	$0.2121	0x106...6c603
Mar 16 05:05 PM	YAD / USDC	Buy	$0.0₅1524	0.0₅1524 USDC	138.38K	0.2114 USDC	$0.2109	0x106...6c603
Mar 16 04:48 PM	YAD / ZEC	Sell	$0.0₅1536	0.0₈6367 ZEC	100.25K	0.0₃6392 ZEC	$0.1539	0x50c...d7230
Mar 16 04:48 PM	YAD / USDC	Buy	$0.0₅1524	0.0₅1524 USDC	100.25K	0.1531 USDC	$0.1527	0x50c...d7230
Mar 16 04:45 PM	YAD / ZEC	Sell	$0.0₅1534	0.0₈6418 ZEC	113.23K	0.0₃7281 ZEC	$0.1737	0x178...e6471
Mar 16 04:45 PM	YAD / USDC	Buy	$0.0₅1524	0.0₅1524 USDC	113.23K	0.1729 USDC	$0.1725	0x178...e6471
Mar 16 04:26 PM	YAD / ZEC	Sell	$0.0₅1537	0.0₈6476 ZEC	61.55K	0.0₃3986 ZEC	$0.0946	0x03c...e1ff0
Mar 16 04:26 PM	YAD / BTCB	Buy	$0.0₅1525	0.0₁₀2077 BTCB	61.55K	0.0₅1280 BTCB	$0.0938	0x03c...e1ff0
Mar 16 04:01 PM	YAD / ZEC	Sell	$0.0₅1531	0.0₈6508 ZEC	87.20K	0.0₃5680 ZEC	$0.1335	0x64f...fff1b
Mar 16 04:01 PM	YAD / USDC	Buy	$0.0₅1523	0.0₅1523 USDC	87.20K	0.1331 USDC	$0.1327	0x64f...fff1b
Mar 16 11:17 AM	YAD / LTC	Sell	$0.0₅1519	0.0₇2644 LTC	61.45K	0.0₂1627 LTC	$0.0933	0x129...5034a
Mar 16 11:17 AM	YAD / ZEC	Buy	$0.0₅1512	0.0₈6554 ZEC	61.45K	0.0₃4028 ZEC	$0.0929	0x129...5034a
Mar 16 08:10 AM	YAD / LTC	Sell	$0.0₅1527	0.0₇2662 LTC	117.51K	0.0₂3140 LTC	$0.1793	0xd6d...a3c3c
Mar 16 08:10 AM	YAD / USDC	Buy	$0.0₅1523	0.0₅1523 USDC	117.51K	0.1793 USDC	$0.1789	0xd6d...a3c3c

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$274.10	23	$3.37	-	-	-3.34%	$32.89M
1y	$0.9998	14	$2.37	-	-	-0.01%	$998.80M
1y	$74.60K	9	$1.25	-	-	-0.24%	$4.87B
1y	$58.49	4	$0.4006	-	-	-0.31%	$43.58M

What is the price of Coinyad (YAD)?

The current price for Coinyad (YAD) on the Bsc chain is $0.0₅1531. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coinyad (YAD)?

The Fully Diluted Valuation (FDV) of Coinyad (YAD) is $1.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coinyad (YAD)?

You can buy Coinyad on decentralized exchanges (DEXes) on the Bsc chain. Check the Coinyad Liquidity pools to see all available YAD trading pairs and choose the pool with the best liquidity.

What is Coinyad (YAD) liquidity?

The total liquidity for Coinyad (YAD) across all pools on Bsc is $1.41K. Liquidity is spread across pools, providing traders with multiple options for swapping YAD.

What is YAD, Coinyad?

Coinyad (YAD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of YAD is $0.0₅1531. Visit the Description tab for more details about this project.

How to trade YAD?

You can buy or sell YAD on the Bsc chain through any of available YAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coinyad

Coinyad (YAD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051531 with a fully diluted valuation of $1.53K.

Coinyad (YAD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Coinyad

About Coinyad