Giggling Penguin

Giggling Penguin Price (GIPE)

Date	Market	Type	Price (USD)	Price	GIPE	2nd ASSET	Total	TXN
Mar 27 06:43 PM	GIPE / WBNB	Buy	$0.0₇3165	0.0₁₀5201 WBNB	217.04K	0.0₄1000 WBNB	$0.0₂6870	0xe25...32fcd
Mar 27 06:43 PM	GIPE / WBNB	Buy	$0.0₇2473	0.0₁₀4063 WBNB	349.83K	0.0₄1200 WBNB	$0.0₂8651	0xd85...8955f
Mar 27 06:43 PM	GIPE / WBNB	Sell	$0.0₇1755	0.0₁₀2883 WBNB	1.28M	0.0₄8675 WBNB	$0.0224	0xc92...87237
Mar 27 04:33 PM	GIPE / WBNB	Buy	$0.0₇9754	0.0₉1601 WBNB	81.24K	0.0₄1200 WBNB	$0.0₂7925	0xc5f...35343
Mar 27 04:33 PM	GIPE / WBNB	Sell	$0.0₇8265	0.0₉1357 WBNB	994.01K	0.0₂4710 WBNB	$0.0821	0x8b2...1effa
Mar 27 04:33 PM	GIPE / WBNB	Buy	$0.0₃1012	0.0₆1660 WBNB	60.23	0.0₄1000 WBNB	$0.0₂6091	0xd76...e1c3f
Mar 27 04:33 PM	GIPE / WBNB	Buy	$0.0₃1008	0.0₆1653 WBNB	72.61	0.0₄1200 WBNB	$0.0₂7312	0x4ab...f5451
Mar 27 04:33 PM	GIPE / WBNB	Sell	$0.0₃1003	0.0₆1645 WBNB	4.15M	0.7235 WBNB	$415.52	0xa2a...588ec
Mar 27 04:33 PM	GIPE / WBNB	Buy	$0.0₃1134	0.0₆1861 WBNB	4.15M	0.7270 WBNB	$470.06	0x696...63fd0
Mar 27 04:33 PM	GIPE / WBNB	Buy	$0.0₃1002	0.0₆1645 WBNB	1.50M	0.2423 WBNB	$150.49	0x9fa...56346
Mar 27 04:33 PM	GIPE / WBNB	Sell	$0.0₄9597	0.0₆1575 WBNB	2.22M	0.3602 WBNB	$213.11	0x289...ef9b2
Mar 27 04:33 PM	GIPE / WBNB	Buy	$0.0₃1023	0.0₆1679 WBNB	624.00K	0.1041 WBNB	$63.82	0x6e6...ac8f1
Mar 27 04:33 PM	GIPE / WBNB	Sell	$0.0₃1005	0.0₆1649 WBNB	1.68M	0.2827 WBNB	$168.53	0x27f...739d3
Mar 27 04:32 PM	GIPE / WBNB	Buy	$0.0₃1055	0.0₆1732 WBNB	1.17M	0.1989 WBNB	$123.01	0x283...1ab41
Mar 27 04:32 PM	GIPE / WBNB	Buy	$0.0₃1020	0.0₆1673 WBNB	1.20M	0.1973 WBNB	$122.05	0x628...afc49
Mar 27 04:32 PM	GIPE / WBNB	Sell	$0.0₄9846	0.0₆1616 WBNB	428.19K	0.0694 WBNB	$42.16	0x858...a7cb4
Mar 27 04:32 PM	GIPE / WBNB	Buy	$0.0₄9968	0.0₆1636 WBNB	1.52M	0.2433 WBNB	$151.11	0x257...6c716
Mar 27 04:32 PM	GIPE / WBNB	Buy	$0.0₄9546	0.0₆1567 WBNB	461.82K	0.0721 WBNB	$44.08	0x36c...fbda7
Mar 27 04:32 PM	GIPE / WBNB	Sell	$0.0₄9423	0.0₆1547 WBNB	2.41M	0.3846 WBNB	$227.00	0x302...4fcd5
Mar 27 04:32 PM	GIPE / WBNB	Buy	$0.0₃1010	0.0₆1657 WBNB	942.34K	0.1543 WBNB	$95.09	0xb44...caf0c
Mar 27 04:32 PM	GIPE / WBNB	Sell	$0.0₄9821	0.0₆1612 WBNB	474.68K	0.0768 WBNB	$46.61	0x190...d8770
Mar 27 04:32 PM	GIPE / WBNB	Sell	$0.0₄9955	0.0₆1634 WBNB	1.04M	0.1720 WBNB	$103.52	0x466...1c179
Mar 27 04:32 PM	GIPE / WBNB	Buy	$0.0₃1026	0.0₆1684 WBNB	797.67K	0.1331 WBNB	$81.83	0xaa6...a3c27
Mar 27 04:32 PM	GIPE / WBNB	Buy	$0.0₃1003	0.0₆1646 WBNB	806.95K	0.1316 WBNB	$80.89	0xce9...97cb9
Mar 27 04:32 PM	GIPE / WBNB	Buy	$0.0₄9795	0.0₆1608 WBNB	499.63K	0.0799 WBNB	$48.94	0x521...7bde9
Mar 27 04:31 PM	GIPE / WBNB	Buy	$0.0₄9656	0.0₆1585 WBNB	685.17K	0.1078 WBNB	$66.16	0x97e...f86e6
Mar 27 04:31 PM	GIPE / WBNB	Sell	$0.0₄9470	0.0₆1555 WBNB	1.83M	0.2908 WBNB	$173.07	0xaa0...efc58
Mar 27 04:31 PM	GIPE / WBNB	Buy	$0.0₄9975	0.0₆1638 WBNB	1.26M	0.2032 WBNB	$125.73	0xfd6...9a70b
Mar 27 04:31 PM	GIPE / WBNB	Sell	$0.0₄9622	0.0₆1580 WBNB	1.13M	0.1801 WBNB	$108.25	0x055...9a798
Mar 27 04:31 PM	GIPE / WBNB	Buy	$0.0₄9935	0.0₆1631 WBNB	648.06K	0.1050 WBNB	$64.38	0x152...dbe29
Mar 27 04:31 PM	GIPE / WBNB	Buy	$0.0₄9752	0.0₆1601 WBNB	613.13K	0.0975 WBNB	$59.79	0xc80...931f2
Mar 27 04:31 PM	GIPE / WBNB	Buy	$0.0₄9583	0.0₆1573 WBNB	1.16M	0.1803 WBNB	$111.38	0x90f...7ccb0
Mar 27 04:31 PM	GIPE / WBNB	Buy	$0.0₄9275	0.0₆1523 WBNB	991.01K	0.1492 WBNB	$91.91	0xe25...d45df
Mar 27 04:31 PM	GIPE / WBNB	Buy	$0.0₄9024	0.0₆1482 WBNB	1.68M	0.2437 WBNB	$151.49	0xe87...bc39f
Mar 27 04:31 PM	GIPE / WBNB	Sell	$0.0₄8622	0.0₆1416 WBNB	334.10K	0.0474 WBNB	$28.81	0x06a...28f4f
Mar 27 04:31 PM	GIPE / WBNB	Buy	$0.0₄8700	0.0₆1429 WBNB	481.35K	0.0685 WBNB	$41.88	0x1ce...4299e
Mar 27 04:31 PM	GIPE / WBNB	Sell	$0.0₄8588	0.0₆1410 WBNB	188.67K	0.0266 WBNB	$16.20	0xaf7...6bf5b
Mar 27 04:30 PM	GIPE / WBNB	Sell	$0.0₄8632	0.0₆1417 WBNB	811.38K	0.1159 WBNB	$70.03	0xac8...8cf4a
Mar 27 04:30 PM	GIPE / WBNB	Buy	$0.0₄8822	0.0₆1449 WBNB	1.42M	0.2026 WBNB	$125.49	0x07e...7e51b
Mar 27 04:30 PM	GIPE / WBNB	Buy	$0.0₄8491	0.0₆1394 WBNB	1.09M	0.1504 WBNB	$92.71	0xb55...97cd9
Mar 27 04:30 PM	GIPE / WBNB	Buy	$0.0₄8251	0.0₆1355 WBNB	1.33M	0.1775 WBNB	$109.74	0xffe...a8938
Mar 27 04:30 PM	GIPE / WBNB	Buy	$0.0₄7970	0.0₆1309 WBNB	1.05M	0.1362 WBNB	$83.92	0xe7f...4b414
Mar 27 04:30 PM	GIPE / WBNB	Sell	$0.0₄7758	0.0₆1274 WBNB	65.61K	0.0₂8341 WBNB	$5.09	0x589...8ce42
Mar 27 04:30 PM	GIPE / WBNB	Buy	$0.0₄7771	0.0₆1276 WBNB	1.76M	0.2196 WBNB	$136.45	0x5a4...eb3c5
Mar 27 04:30 PM	GIPE / WBNB	Sell	$0.0₄7434	0.0₆1221 WBNB	961.91K	0.1185 WBNB	$71.51	0x597...23eb9
Mar 27 04:30 PM	GIPE / WBNB	Buy	$0.0₄7615	0.0₆1250 WBNB	2.00M	0.2448 WBNB	$152.55	0x3dc...57dfa
Mar 27 04:30 PM	GIPE / WBNB	Buy	$0.0₄7244	0.0₆1190 WBNB	479.30K	0.0568 WBNB	$34.72	0xb9f...c8d5e
Mar 27 04:30 PM	GIPE / WBNB	Sell	$0.0₄7159	0.0₆1176 WBNB	458.20K	0.0540 WBNB	$32.80	0x211...0f34b
Mar 27 04:30 PM	GIPE / WBNB	Buy	$0.0₄7239	0.0₆1189 WBNB	766.87K	0.0905 WBNB	$55.51	0x366...aad47
Mar 27 04:30 PM	GIPE / WBNB	Sell	$0.0₄7104	0.0₆1167 WBNB	2.34M	0.2797 WBNB	$165.95	0xbe1...5becb
Mar 27 04:30 PM	GIPE / WBNB	Buy	$0.0₄7525	0.0₆1236 WBNB	1.01M	0.1230 WBNB	$75.68	0x79d...c1e18
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄7339	0.0₆1205 WBNB	1.15M	0.1366 WBNB	$84.17	0xf30...725fa
Mar 27 04:29 PM	GIPE / WBNB	Sell	$0.0₄7135	0.0₆1172 WBNB	1.11M	0.1318 WBNB	$79.39	0x915...b8310
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄7332	0.0₆1204 WBNB	900.04K	0.1074 WBNB	$65.99	0x2d2...3b68e
Mar 27 04:29 PM	GIPE / WBNB	Sell	$0.0₄7172	0.0₆1178 WBNB	1.24M	0.1480 WBNB	$88.98	0xbc9...c30ae
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄7394	0.0₆1214 WBNB	1.89M	0.2249 WBNB	$139.86	0x28b...62a05
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄7058	0.0₆1159 WBNB	1.94M	0.2207 WBNB	$137.24	0x1a2...38de4
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄6736	0.0₆1106 WBNB	2.11M	0.2281 WBNB	$142.08	0x44c...adf17
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄6411	0.0₆1053 WBNB	2.03M	0.2098 WBNB	$130.46	0xb4b...5c974
Mar 27 04:29 PM	GIPE / WBNB	Sell	$0.0₄6120	0.0₆1005 WBNB	576.33K	0.0581 WBNB	$35.27	0x9a5...709d1
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄6200	0.0₆1018 WBNB	2.48M	0.2462 WBNB	$153.78	0x343...8db7b
Mar 27 04:29 PM	GIPE / WBNB	Sell	$0.0₄5865	0.0₇9628 WBNB	159.34K	0.0153 WBNB	$9.34	0xbf1...d525c
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄5885	0.0₇9662 WBNB	670.38K	0.0644 WBNB	$39.45	0x212...790c7
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄5799	0.0₇9520 WBNB	1.44M	0.1354 WBNB	$83.60	0x83a...af9e8
Mar 27 04:29 PM	GIPE / WBNB	Sell	$0.0₄5619	0.0₇9225 WBNB	1.32M	0.1228 WBNB	$73.92	0x9df...140d5
Mar 27 04:29 PM	GIPE / WBNB	Buy	$0.0₄5782	0.0₇9493 WBNB	917.00K	0.0864 WBNB	$53.02	0x6fc...01b38
Mar 27 04:28 PM	GIPE / WBNB	Buy	$0.0₄5667	0.0₇9304 WBNB	1.38M	0.1272 WBNB	$78.43	0xe8f...8261d
Mar 27 04:28 PM	GIPE / WBNB	Sell	$0.0₄5500	0.0₇9030 WBNB	441.98K	0.0400 WBNB	$24.31	0x4b2...50a41
Mar 27 04:28 PM	GIPE / WBNB	Buy	$0.0₄5552	0.0₇9116 WBNB	1.23M	0.1110 WBNB	$68.35	0x461...9bb01
Mar 27 04:28 PM	GIPE / WBNB	Buy	$0.0₄5408	0.0₇8879 WBNB	2.09M	0.1822 WBNB	$113.13	0x0b4...79e39
Mar 27 04:28 PM	GIPE / WBNB	Sell	$0.0₄5175	0.0₇8497 WBNB	329.37K	0.0280 WBNB	$17.04	0x938...a0ddd
Mar 27 04:28 PM	GIPE / WBNB	Buy	$0.0₄5210	0.0₇8555 WBNB	559.93K	0.0477 WBNB	$29.17	0xb98...1224e
Mar 27 04:28 PM	GIPE / WBNB	Sell	$0.0₄5150	0.0₇8456 WBNB	386.97K	0.0328 WBNB	$19.93	0x35a...71ef4
Mar 27 04:28 PM	GIPE / WBNB	Buy	$0.0₄5192	0.0₇8524 WBNB	657.86K	0.0558 WBNB	$34.15	0x624...0b15a
Mar 27 04:28 PM	GIPE / WBNB	Buy	$0.0₄5121	0.0₇8408 WBNB	1.01M	0.0839 WBNB	$51.48	0xfed...b0fc8
Mar 27 04:28 PM	GIPE / WBNB	Buy	$0.0₄5016	0.0₇8236 WBNB	1.49M	0.1212 WBNB	$74.78	0x2d4...0b974
Mar 27 04:28 PM	GIPE / WBNB	Buy	$0.0₄4866	0.0₇7990 WBNB	751.37K	0.0597 WBNB	$36.56	0x2a4...b743b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GIPE		16h	$609.32	72	$6.74K	-	-	0.05%	$1.04B

What is the price of Giggling Penguin (GIPE)?

The current price for Giggling Penguin (GIPE) on the Bsc chain is $0.0₃1012. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Giggling Penguin (GIPE)?

The Fully Diluted Valuation (FDV) of Giggling Penguin (GIPE) is $10.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Giggling Penguin (GIPE)?

You can buy Giggling Penguin on decentralized exchanges (DEXes) on the Bsc chain. Check the Giggling Penguin Liquidity pools to see all available GIPE trading pairs and choose the pool with the best liquidity.

What is Giggling Penguin (GIPE) liquidity?

The total liquidity for Giggling Penguin (GIPE) across all pools on Bsc is $145.35. Liquidity is spread across pools, providing traders with multiple options for swapping GIPE.

What is GIPE, Giggling Penguin?

Giggling Penguin (GIPE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GIPE is $0.0₃1012. Visit the Description tab for more details about this project.

How to trade GIPE?

You can buy or sell GIPE on the Bsc chain through any of available GIPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Giggling Penguin

Giggling Penguin (GIPE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031012 with a fully diluted valuation of $10.11K.

WBNB/GIPE on PancakeSwap V2

Giggling Penguin (GIPE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Giggling Penguin

About Giggling Penguin