WBNB/GIPE Pool
The live WBNB/GIPE price today is $608.60, with a 24-hour trading volume of $6.75K. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.60
- 24h Volume
- $6.75K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $4.48K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 26
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped BNB (WBNB) Giggling Penguin (GIPE)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 2.1704121595010885e+23 GIPE
- : -12000000000000 WBNB for 3.498277784082569e+23 GIPE
- : 86749374778581 WBNB for -1.2793070777159085e+24 GIPE
- : -12000000000000 WBNB for 8.124447257120986e+22 GIPE
- : 4709904472158670 WBNB for -9.94007334976376e+23 GIPE
- : -10000000000000 WBNB for 60230630239538100000 GIPE
- : -12000000000000 WBNB for 72605818639824930000 GIPE
- : 723546550669567200 WBNB for -4.1466530330843244e+24 GIPE
- : -726960000000000000 WBNB for 4.1466530330843244e+24 GIPE
- : -242320000000000000 WBNB for 1.5021939000122407e+24 GIPE
WBNB / GIPE
WBNB/GIPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GIPE) | WBNB | GIPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:43 PM | Sell | $608.60 | 19.23B | 0.041000 | 217.04K | $0.026087 | 0xe25...32fcd |
Mar 27 06:43 PM | Sell | $608.60 | 24.61B | 0.041200 | 349.83K | $0.027304 | 0xd85...8955f |
Mar 27 06:43 PM | Buy | $608.60 | 34.69B | 0.048675 | 1.28M | $0.0528 | 0xc92...87237 |
Mar 27 04:33 PM | Sell | $609.32 | 6.25B | 0.041200 | 81.24K | $0.027312 | 0xc5f...35343 |
Mar 27 04:33 PM | Buy | $609.32 | 7.37B | 0.024710 | 994.01K | $2.87 | 0x8b2...1effa |
Mar 27 04:33 PM | Sell | $609.32 | 6.03M | 0.041000 | 60.23 | $0.026094 | 0xd76...e1c3f |
Mar 27 04:33 PM | Sell | $609.33 | 6.05M | 0.041200 | 72.61 | $0.027312 | 0x4ab...f5451 |
Mar 27 04:33 PM | Buy | $609.33 | 6.08M | 0.7235 | 4.15M | $440.88 | 0xa2a...588ec |
Mar 27 04:33 PM | Sell | $609.33 | 5.38M | 0.7270 | 4.15M | $442.96 | 0x696...63fd0 |
Mar 27 04:33 PM | Sell | $609.33 | 6.08M | 0.2423 | 1.50M | $147.65 | 0x9fa...56346 |
Mar 27 04:33 PM | Buy | $609.33 | 6.35M | 0.3602 | 2.22M | $219.47 | 0x289...ef9b2 |
Mar 27 04:33 PM | Sell | $609.33 | 5.96M | 0.1041 | 624.00K | $63.40 | 0x6e6...ac8f1 |
Mar 27 04:33 PM | Buy | $609.34 | 6.07M | 0.2827 | 1.68M | $172.29 | 0x27f...739d3 |
Mar 27 04:32 PM | Sell | $609.34 | 5.78M | 0.1989 | 1.17M | $121.22 | 0x283...1ab41 |
Mar 27 04:32 PM | Sell | $609.34 | 5.98M | 0.1973 | 1.20M | $120.25 | 0x628...afc49 |
Mar 27 04:32 PM | Buy | $609.31 | 6.19M | 0.0694 | 428.19K | $42.31 | 0x858...a7cb4 |
Mar 27 04:32 PM | Sell | $609.31 | 6.11M | 0.2433 | 1.52M | $148.24 | 0x257...6c716 |
Mar 27 04:32 PM | Sell | $609.30 | 6.38M | 0.0721 | 461.82K | $43.91 | 0x36c...fbda7 |
Mar 27 04:32 PM | Buy | $609.30 | 6.47M | 0.3846 | 2.41M | $234.34 | 0x302...4fcd5 |
Mar 27 04:32 PM | Sell | $609.30 | 6.04M | 0.1543 | 942.34K | $94.04 | 0xb44...caf0c |
Mar 27 04:32 PM | Buy | $609.30 | 6.20M | 0.0768 | 474.68K | $46.82 | 0x190...d8770 |
Mar 27 04:32 PM | Buy | $609.30 | 6.12M | 0.1720 | 1.04M | $104.83 | 0x466...1c179 |
Mar 27 04:32 PM | Sell | $609.30 | 5.94M | 0.1331 | 797.67K | $81.09 | 0xaa6...a3c27 |
Mar 27 04:32 PM | Sell | $609.33 | 6.08M | 0.1316 | 806.95K | $80.16 | 0xce9...97cb9 |
Mar 27 04:32 PM | Sell | $609.33 | 6.22M | 0.0799 | 499.63K | $48.71 | 0x521...7bde9 |
Mar 27 04:31 PM | Sell | $609.33 | 6.31M | 0.1078 | 685.17K | $65.69 | 0x97e...f86e6 |
Mar 27 04:31 PM | Buy | $609.25 | 6.43M | 0.2908 | 1.83M | $177.18 | 0xaa0...efc58 |
Mar 27 04:31 PM | Sell | $609.25 | 6.11M | 0.2032 | 1.26M | $123.79 | 0xfd6...9a70b |
Mar 27 04:31 PM | Buy | $609.25 | 6.33M | 0.1801 | 1.13M | $109.72 | 0x055...9a798 |
Mar 27 04:31 PM | Sell | $609.21 | 6.13M | 0.1050 | 648.06K | $63.94 | 0x152...dbe29 |
Mar 27 04:31 PM | Sell | $609.21 | 6.25M | 0.0975 | 613.13K | $59.42 | 0xc80...931f2 |
Mar 27 04:31 PM | Sell | $609.21 | 6.36M | 0.1803 | 1.16M | $109.85 | 0x90f...7ccb0 |
Mar 27 04:31 PM | Sell | $609.18 | 6.57M | 0.1492 | 991.01K | $90.89 | 0xe25...d45df |
Mar 27 04:31 PM | Sell | $609.16 | 6.75M | 0.2437 | 1.68M | $148.45 | 0xe87...bc39f |
Mar 27 04:31 PM | Buy | $609.16 | 7.07M | 0.0474 | 334.10K | $28.86 | 0x06a...28f4f |
Mar 27 04:31 PM | Sell | $609.17 | 7.00M | 0.0685 | 481.35K | $41.71 | 0x1ce...4299e |
Mar 27 04:31 PM | Buy | $609.15 | 7.09M | 0.0266 | 188.67K | $16.20 | 0xaf7...6bf5b |
Mar 27 04:30 PM | Buy | $609.15 | 7.06M | 0.1159 | 811.38K | $70.62 | 0xac8...8cf4a |
Mar 27 04:30 PM | Sell | $609.15 | 6.91M | 0.2026 | 1.42M | $123.42 | 0x07e...7e51b |
Mar 27 04:30 PM | Sell | $609.14 | 7.17M | 0.1504 | 1.09M | $91.61 | 0xb55...97cd9 |
Mar 27 04:30 PM | Sell | $609.26 | 7.38M | 0.1775 | 1.33M | $108.13 | 0xffe...a8938 |
Mar 27 04:30 PM | Sell | $609.26 | 7.64M | 0.1362 | 1.05M | $83.01 | 0xe7f...4b414 |
Mar 27 04:30 PM | Buy | $609.26 | 7.85M | 0.028341 | 65.61K | $5.08 | 0x589...8ce42 |
Mar 27 04:30 PM | Sell | $609.26 | 7.84M | 0.2196 | 1.76M | $133.80 | 0x5a4...eb3c5 |
Mar 27 04:30 PM | Buy | $609.23 | 8.20M | 0.1185 | 961.91K | $72.19 | 0x597...23eb9 |
Mar 27 04:30 PM | Sell | $609.23 | 8.00M | 0.2448 | 2.00M | $149.16 | 0x3dc...57dfa |
Mar 27 04:30 PM | Sell | $609.13 | 8.41M | 0.0568 | 479.30K | $34.60 | 0xb9f...c8d5e |
Mar 27 04:30 PM | Buy | $609.13 | 8.51M | 0.0540 | 458.20K | $32.90 | 0x211...0f34b |
Mar 27 04:30 PM | Sell | $609.07 | 8.41M | 0.0905 | 766.87K | $55.13 | 0x366...aad47 |
Mar 27 04:30 PM | Buy | $609.07 | 8.57M | 0.2797 | 2.34M | $170.38 | 0xbe1...5becb |
Mar 27 04:30 PM | Sell | $609.07 | 8.09M | 0.1230 | 1.01M | $74.92 | 0x79d...c1e18 |
Mar 27 04:29 PM | Sell | $609.06 | 8.30M | 0.1366 | 1.15M | $83.20 | 0xf30...725fa |
Mar 27 04:29 PM | Buy | $609.06 | 8.54M | 0.1318 | 1.11M | $80.28 | 0x915...b8310 |
Mar 27 04:29 PM | Sell | $609.06 | 8.31M | 0.1074 | 900.04K | $65.43 | 0x2d2...3b68e |
Mar 27 04:29 PM | Buy | $609.06 | 8.49M | 0.1480 | 1.24M | $90.13 | 0xbc9...c30ae |
Mar 27 04:29 PM | Sell | $609.06 | 8.24M | 0.2249 | 1.89M | $136.99 | 0x28b...62a05 |
Mar 27 04:29 PM | Sell | $609.06 | 8.63M | 0.2207 | 1.94M | $134.41 | 0x1a2...38de4 |
Mar 27 04:29 PM | Sell | $609.07 | 9.04M | 0.2281 | 2.11M | $138.96 | 0x44c...adf17 |
Mar 27 04:29 PM | Sell | $609.08 | 9.50M | 0.2098 | 2.03M | $127.77 | 0xb4b...5c974 |
Mar 27 04:29 PM | Buy | $609.10 | 9.95M | 0.0581 | 576.33K | $35.41 | 0x9a5...709d1 |
Mar 27 04:29 PM | Sell | $609.10 | 9.82M | 0.2462 | 2.48M | $149.93 | 0x343...8db7b |
Mar 27 04:29 PM | Buy | $609.11 | 10.39M | 0.0153 | 159.34K | $9.34 | 0xbf1...d525c |
Mar 27 04:29 PM | Sell | $609.11 | 10.35M | 0.0644 | 670.38K | $39.26 | 0x212...790c7 |
Mar 27 04:29 PM | Sell | $609.11 | 10.50M | 0.1354 | 1.44M | $82.50 | 0x83a...af9e8 |
Mar 27 04:29 PM | Buy | $609.11 | 10.84M | 0.1228 | 1.32M | $74.80 | 0x9df...140d5 |
Mar 27 04:29 PM | Sell | $609.11 | 10.53M | 0.0864 | 917.00K | $52.62 | 0x6fc...01b38 |
Mar 27 04:28 PM | Sell | $609.02 | 10.75M | 0.1272 | 1.38M | $77.46 | 0xe8f...8261d |
Mar 27 04:28 PM | Buy | $609.02 | 11.07M | 0.0400 | 441.98K | $24.36 | 0x4b2...50a41 |
Mar 27 04:28 PM | Sell | $609.02 | 10.97M | 0.1110 | 1.23M | $67.63 | 0x461...9bb01 |
Mar 27 04:28 PM | Sell | $609.02 | 11.26M | 0.1822 | 2.09M | $110.94 | 0x0b4...79e39 |
Mar 27 04:28 PM | Buy | $609.02 | 11.77M | 0.0280 | 329.37K | $17.06 | 0x938...a0ddd |
Mar 27 04:28 PM | Sell | $609.03 | 11.69M | 0.0477 | 559.93K | $29.08 | 0xb98...1224e |
Mar 27 04:28 PM | Buy | $609.03 | 11.83M | 0.0328 | 386.97K | $19.96 | 0x35a...71ef4 |
Mar 27 04:28 PM | Sell | $609.03 | 11.73M | 0.0558 | 657.86K | $34.00 | 0x624...0b15a |
Mar 27 04:28 PM | Sell | $609.03 | 11.89M | 0.0839 | 1.01M | $51.07 | 0xfed...b0fc8 |
Mar 27 04:28 PM | Sell | $609.01 | 12.14M | 0.1212 | 1.49M | $73.84 | 0x2d4...0b974 |
Mar 27 04:28 PM | Sell | $609.01 | 12.52M | 0.0597 | 751.37K | $36.38 | 0x2a4...b743b |