Operon Origins

Operon Origins Price (ORO)

Date	Market	Type	Price (USD)	Price	ORO	2nd ASSET	Total	TXN
Mar 30 01:39 AM	ORO / WBNB	Sell	$0.0₃9959	0.0₅1625 WBNB	86.32	0.0₃1400 WBNB	$0.0860	0x8b6...4ce92
Mar 29 11:59 PM	ORO / WBNB	Sell	$0.0₃9848	0.0₅1626 WBNB	81.32	0.0₃1319 WBNB	$0.0801	0x2df...0a467
Mar 29 11:59 PM	ORO / WBNB	Buy	$0.0₃9849	0.0₅1626 WBNB	4.06K	0.0₂6580 WBNB	$4.00	0xd22...8d270
Mar 29 11:04 PM	ORO / WBNB	Sell	$0.0₃9744	0.0₅1610 WBNB	128.74	0.0₃2067 WBNB	$0.1254	0x593...241c9
Mar 29 10:48 PM	ORO / WBNB	Buy	$0.0₃9645	0.0₅1610 WBNB	4.15K	0.0₂6661 WBNB	$4.00	0x41d...a6760
Mar 29 10:43 PM	ORO / WBNB	Buy	$0.0₃9588	0.0₅1594 WBNB	4.16K	0.0₂6615 WBNB	$3.99	0xbc5...a715f
Mar 29 10:26 PM	ORO / WBNB	Sell	$0.0₃9596	0.0₅1578 WBNB	54.93	0.0₄8643 WBNB	$0.0527	0x74f...5e2e4
Mar 29 10:19 PM	ORO / WBNB	Buy	$0.0₃9592	0.0₅1578 WBNB	4.16K	0.0₂6553 WBNB	$3.99	0x665...1bb75
Mar 29 09:01 PM	ORO / ETH	Sell	$0.0₂2272	0.0₅3728 ETH	2.39	0.0₅3960 ETH	$0.0₂5429	0x568...4cae3
Mar 29 09:01 PM	ORO / WBNB	Buy	$0.0₃9525	0.0₅1562 WBNB	2.39	0.0₅3742 WBNB	$0.0₂2277	0x568...4cae3
Mar 29 09:01 PM	ORO / WBNB	Sell	$0.0₃9525	0.0₅1562 WBNB	899.17	0.0₂1403 WBNB	$0.8564	0xfdc...5e420
Mar 29 07:38 PM	ORO / WBNB	Sell	$0.0₃9532	0.0₅1565 WBNB	72.16	0.0₃1127 WBNB	$0.0688	0x3f6...15656
Mar 29 07:37 PM	ORO / WBNB	Buy	$0.0₃9534	0.0₅1566 WBNB	7.38K	0.0115 WBNB	$7.03	0xdc4...9ca23
Mar 29 05:42 PM	ORO / WBNB	Buy	$0.0₃9362	0.0₅1538 WBNB	47.68	0.0₄7350 WBNB	$0.0446	0x77a...bfb7d
Mar 29 04:33 PM	ORO / BUSD	Sell	$0.0₃9445	0.0₃9436 BUSD	2.83	0.0₂2868 BUSD	$0.0₂2674	0x52a...c4597
Mar 29 04:33 PM	ORO / WBNB	Buy	$0.0₃9379	0.0₅1538 WBNB	2.83	0.0₅4363 WBNB	$0.0₂2655	0x52a...c4597
Mar 29 10:54 AM	ORO / WBNB	Buy	$0.0₃9413	0.0₅1538 WBNB	147.93	0.0₃2280 WBNB	$0.1392	0xbce...cab3a
Mar 29 10:54 AM	ORO / WBNB	Sell	$0.0₃9409	0.0₅1537 WBNB	7.56K	0.0117 WBNB	$7.11	0x7d9...75694
Mar 29 10:53 AM	ORO / WBNB	Buy	$0.0₃9583	0.0₅1566 WBNB	542.68	0.0₃8509 WBNB	$0.5200	0x728...9b00d
Mar 29 10:53 AM	ORO / WBNB	Sell	$0.0₃9570	0.0₅1563 WBNB	29.80K	0.0482 WBNB	$28.52	0x3fd...4445c
Mar 29 08:23 AM	ORO / WBNB	Sell	$0.0₂1033	0.0₅1683 WBNB	77.40	0.0₃1299 WBNB	$0.0799	0xea4...b8a2f
Mar 29 08:23 AM	ORO / WBNB	Buy	$0.0₂1033	0.0₅1683 WBNB	3.88K	0.0₂6512 WBNB	$4.01	0x483...cc1ed
Mar 29 04:26 AM	ORO / WBNB	Sell	$0.0₂1023	0.0₅1667 WBNB	3.83	0.0₅6358 WBNB	$0.0₂3911	0x725...37858
Mar 29 12:37 AM	ORO / WBNB	Sell	$0.0₂1019	0.0₅1667 WBNB	119.26	0.0₃1983 WBNB	$0.1214	0xfe4...15b6b
Mar 29 12:37 AM	ORO / WBNB	Buy	$0.0₂1019	0.0₅1667 WBNB	12.37K	0.0204 WBNB	$12.60	0xd3a...69861
Mar 28 10:09 PM	ORO / WBNB	Buy	$0.0₃9957	0.0₅1617 WBNB	175.14	0.0₃2838 WBNB	$0.1744	0x60a...68093
Mar 28 10:09 PM	ORO / WBNB	Sell	$0.0₃9954	0.0₅1616 WBNB	8.87K	0.0145 WBNB	$8.83	0x42c...0d0df
Mar 28 10:09 PM	ORO / WBNB	Buy	$0.0₂1018	0.0₅1652 WBNB	683.80	0.0₂1132 WBNB	$0.6958	0xa75...f9000
Mar 28 10:09 PM	ORO / WBNB	Sell	$0.0₂1016	0.0₅1649 WBNB	37.22K	0.0642 WBNB	$37.81	0xba6...b8aca
Mar 28 07:22 PM	ORO / WBNB	Sell	$0.0₂1117	0.0₅1813 WBNB	270.75	0.0₃4897 WBNB	$0.3023	0xd15...49b6d
Mar 28 04:20 PM	ORO / WBNB	Sell	$0.0₂1120	0.0₅1814 WBNB	3.00	0.0₅5427 WBNB	$0.0₂3359	0x37b...13a1d
Mar 28 02:58 PM	ORO / WBNB	Buy	$0.0₂1117	0.0₅1814 WBNB	4.41	0.0₅8018 WBNB	$0.0₂4922	0x80c...57f92
Mar 28 02:48 PM	ORO / WBNB	Sell	$0.0₂1119	0.0₅1814 WBNB	143.76	0.0₃2602 WBNB	$0.1608	0x3f7...52c17
Mar 28 02:48 PM	ORO / WBNB	Buy	$0.0₂1120	0.0₅1815 WBNB	3.57K	0.0₂6472 WBNB	$4.00	0x010...b56bc
Mar 28 02:44 PM	ORO / WBNB	Buy	$0.0₂1110	0.0₅1798 WBNB	3.61K	0.0₂6473 WBNB	$4.00	0x18b...06ccb
Mar 28 02:07 PM	ORO / WBNB	Buy	$0.0₂1097	0.0₅1781 WBNB	2.23K	0.0₂3962 WBNB	$2.44	0x0d3...71c8c
Mar 28 12:25 PM	ORO / BUSD	Sell	$0.0₂1093	0.0₂1093 BUSD	2.69	0.0₂3165 BUSD	$0.0₂2943	0x621...9473b
Mar 28 12:25 PM	ORO / WBNB	Buy	$0.0₂1086	0.0₅1771 WBNB	2.69	0.0₅4780 WBNB	$0.0₂2924	0x621...9473b
Mar 28 12:25 PM	ORO / WBNB	Buy	$0.0₂1086	0.0₅1771 WBNB	395.64	0.0₃7020 WBNB	$0.4295	0x9c6...c48bc
Mar 28 12:25 PM	ORO / WBNB	Sell	$0.0₂1085	0.0₅1769 WBNB	20.27K	0.0367 WBNB	$21.98	0xe70...3d086
Mar 28 10:34 AM	ORO / WBNB	Buy	$0.0₂1140	0.0₅1865 WBNB	405.95	0.0₃7586 WBNB	$0.4627	0xb87...dd992
Mar 28 10:34 AM	ORO / WBNB	Sell	$0.0₂1139	0.0₅1863 WBNB	19.60K	0.0374 WBNB	$22.32	0x0b2...0fb5b
Mar 28 10:33 AM	ORO / WBNB	Buy	$0.0₂1201	0.0₅1964 WBNB	429.35	0.0₃8446 WBNB	$0.5153	0x9be...cda5c
Mar 28 10:33 AM	ORO / WBNB	Sell	$0.0₂1199	0.0₅1962 WBNB	23.89K	0.0483 WBNB	$28.64	0x8ab...5a027
Mar 28 12:40 AM	ORO / WBNB	Sell	$0.0₂1285	0.0₅2095 WBNB	230.07	0.0₃4809 WBNB	$0.2956	0x331...b3a4b
Mar 28 12:40 AM	ORO / WBNB	Buy	$0.0₂1286	0.0₅2097 WBNB	11.02K	0.0228 WBNB	$14.17	0xdda...ed838
Mar 28 12:34 AM	ORO / WBNB	Sell	$0.0₂1247	0.0₅2033 WBNB	68.04	0.0₃1380 WBNB	$0.0848	0x032...ac3a8
Mar 28 12:31 AM	ORO / WBNB	Buy	$0.0₂1248	0.0₅2033 WBNB	3.21K	0.0₂6512 WBNB	$4.00	0x7b3...72945
Mar 28 12:25 AM	ORO / WBNB	Sell	$0.0₂1236	0.0₅2015 WBNB	252.99	0.0₃5087 WBNB	$0.3126	0xcb7...3d90c
Mar 28 12:25 AM	ORO / WBNB	Buy	$0.0₂1237	0.0₅2017 WBNB	9.73K	0.0194 WBNB	$12.03	0x0ef...3952a
Mar 28 12:09 AM	ORO / WBNB	Buy	$0.0₂1204	0.0₅1964 WBNB	3.32K	0.0₂6510 WBNB	$4.00	0xf21...dfc6e
Mar 28 12:07 AM	ORO / WBNB	Sell	$0.0₂1193	0.0₅1946 WBNB	276.18	0.0₃5363 WBNB	$0.3294	0xa54...6d089
Mar 28 12:07 AM	ORO / WBNB	Buy	$0.0₂1194	0.0₅1948 WBNB	6.89K	0.0133 WBNB	$8.22	0x550...c2a83
Mar 28 12:07 AM	ORO / WBNB	Buy	$0.0₂1172	0.0₅1912 WBNB	6.89K	0.0131 WBNB	$8.07	0xc67...1a0aa
Mar 27 06:12 PM	ORO / WBNB	Buy	$0.0₂1141	0.0₅1877 WBNB	54.86	0.0₃1032 WBNB	$0.0626	0x003...27c9d
Mar 27 06:12 PM	ORO / WBNB	Buy	$0.0₂1141	0.0₅1877 WBNB	24.90	0.0₄4684 WBNB	$0.0284	0xfc7...89868
Mar 27 04:37 PM	ORO / WBNB	Sell	$0.0₂1143	0.0₅1876 WBNB	819.49	0.0₂1536 WBNB	$0.9360	0xca1...9f836
Mar 27 03:37 PM	ORO / WBNB	Sell	$0.0₂1154	0.0₅1881 WBNB	878.50	0.0₂1650 WBNB	$1.01	0x32c...aa6cf
Mar 27 03:29 PM	ORO / WBNB	Buy	$0.0₂1153	0.0₅1885 WBNB	667.25	0.0₂1260 WBNB	$0.7689	0x9ff...8440c
Mar 27 03:29 PM	ORO / WBNB	Sell	$0.0₂1151	0.0₅1882 WBNB	32.94K	0.0646 WBNB	$37.89	0xd27...98d67
Mar 27 01:48 PM	ORO / WBNB	Buy	$0.0₂1255	0.0₅2058 WBNB	5.46	0.0₄1126 WBNB	$0.0₂6848	0x36a...b29c6
Mar 27 01:48 PM	ORO / WBNB	Buy	$0.0₂1255	0.0₅2058 WBNB	79.88	0.0₃1648 WBNB	$0.1002	0xb22...e780e
Mar 27 11:22 AM	ORO / WBNB	Buy	$0.0₂1257	0.0₅2057 WBNB	70.94	0.0₃1463 WBNB	$0.0892	0x116...05fe4
Mar 27 06:34 AM	ORO / WBNB	Buy	$0.0₂1292	0.0₅2057 WBNB	3.10K	0.0₂6365 WBNB	$4.00	0xc5e...ea706
Mar 27 02:49 AM	ORO / WBNB	Buy	$0.0₂1286	0.0₅2039 WBNB	10.30K	0.0208 WBNB	$13.24	0xdfb...c2ed6
Mar 27 02:49 AM	ORO / WBNB	Sell	$0.0₂1250	0.0₅1982 WBNB	14.14K	0.0285 WBNB	$17.68	0x8c5...61d0e
Mar 27 01:08 AM	ORO / WBNB	Sell	$0.0₂1296	0.0₅2061 WBNB	108.05	0.0₃2222 WBNB	$0.1400	0xcc1...723b9
Mar 27 01:08 AM	ORO / WBNB	Buy	$0.0₂1296	0.0₅2062 WBNB	5.42K	0.0111 WBNB	$7.02	0x6d3...03077
Mar 26 09:41 PM	ORO / WBNB	Sell	$0.0₂1281	0.0₅2031 WBNB	2.61	0.0₅5289 WBNB	$0.0₂3345	0x999...d4fd9
Mar 26 09:41 PM	ORO / BUSD	Buy	$0.0₂1271	0.0₂1271 BUSD	2.61	0.0₂3091 BUSD	$0.0₂3317	0x999...d4fd9
Mar 26 09:40 PM	ORO / WBNB	Sell	$0.0₂1281	0.0₅2031 WBNB	101.77	0.0₃2062 WBNB	$0.1303	0x79b...a924b
Mar 26 09:40 PM	ORO / WBNB	Buy	$0.0₂1282	0.0₅2031 WBNB	5.49K	0.0111 WBNB	$7.03	0xb61...a1125
Mar 26 09:01 PM	ORO / WBNB	Sell	$0.0₂1259	0.0₅2001 WBNB	121.11	0.0₃2418 WBNB	$0.1525	0x23b...99b4c
Mar 26 09:00 PM	ORO / WBNB	Buy	$0.0₂1260	0.0₅2002 WBNB	5.57K	0.0111 WBNB	$7.02	0xed2...0e840
Mar 26 08:50 PM	ORO / WBNB	Sell	$0.0₂1243	0.0₅1971 WBNB	197.98	0.0₃3894 WBNB	$0.2461	0x6de...78daf
Mar 26 08:50 PM	ORO / WBNB	Buy	$0.0₂1244	0.0₅1972 WBNB	8.10K	0.0158 WBNB	$10.08	0x0c7...e4caf
Mar 26 08:26 PM	ORO / WBNB	Sell	$0.0₂1216	0.0₅1929 WBNB	126.62	0.0₃2437 WBNB	$0.1539	0x3cb...69afe
Mar 26 08:26 PM	ORO / WBNB	Buy	$0.0₂1217	0.0₅1930 WBNB	8.28K	0.0158 WBNB	$10.07	0x38f...bcc47
Mar 26 08:14 PM	ORO / WBNB	Sell	$0.0₂1190	0.0₅1888 WBNB	213.42	0.0₃4019 WBNB	$0.2539	0x0bd...ed7a3
Mar 26 08:14 PM	ORO / WBNB	Buy	$0.0₂1191	0.0₅1889 WBNB	8.46K	0.0158 WBNB	$10.08	0xcb3...a98ca
Mar 26 07:44 PM	ORO / WBNB	Buy	$0.0₂1157	0.0₅1847 WBNB	25.72	0.0₄4762 WBNB	$0.0298	0x567...708fa
Mar 26 05:27 PM	ORO / WBNB	Sell	$0.0₂1160	0.0₅1847 WBNB	47.96	0.0₄8833 WBNB	$0.0556	0x256...33b72
Mar 26 05:22 PM	ORO / WBNB	Buy	$0.0₂1160	0.0₅1847 WBNB	3.45K	0.0₂6352 WBNB	$4.00	0x877...e8519
Mar 26 12:42 PM	ORO / WBNB	Sell	$0.0₂1152	0.0₅1830 WBNB	395.51	0.0₃7223 WBNB	$0.4553	0x793...9889e
Mar 26 12:24 PM	ORO / WBNB	Sell	$0.0₂1154	0.0₅1832 WBNB	8.35	0.0₄1527 WBNB	$0.0₂9635	0x431...1d091
Mar 26 12:24 PM	ORO / WBNB	Sell	$0.0₂1154	0.0₅1832 WBNB	322.09	0.0₃5888 WBNB	$0.3715	0x71b...8ec4e
Mar 26 12:24 PM	ORO / WBNB	Buy	$0.0₂1155	0.0₅1834 WBNB	21.12K	0.0378 WBNB	$24.38	0xf1d...a3225
Mar 26 09:34 AM	ORO / WBNB	Buy	$0.0₂1091	0.0₅1736 WBNB	3.66K	0.0₂6337 WBNB	$3.99	0x0bc...f75b3
Mar 26 04:04 AM	ORO / WBNB	Sell	$0.0₂1105	0.0₅1720 WBNB	89.32	0.0₃1532 WBNB	$0.0986	0x2a0...b6a38
Mar 26 04:04 AM	ORO / WBNB	Buy	$0.0₂1105	0.0₅1720 WBNB	3.62K	0.0₂6209 WBNB	$4.00	0x051...bf02a
Mar 26 04:02 AM	ORO / WBNB	Buy	$0.0₂1095	0.0₅1704 WBNB	3.65K	0.0₂6209 WBNB	$4.00	0xb88...f6698
Mar 26 04:00 AM	ORO / WBNB	Buy	$0.0₂1086	0.0₅1689 WBNB	3.68K	0.0₂6208 WBNB	$4.00	0x532...478da
Mar 25 07:05 PM	ORO / WBNB	Sell	$0.0₂1082	0.0₅1673 WBNB	1.80K	0.0₂3011 WBNB	$1.95	0xd7b...b9120
Mar 25 06:53 PM	ORO / WBNB	Buy	$0.0₂1084	0.0₅1681 WBNB	25.51	0.0₄4298 WBNB	$0.0276	0x58c...e99f8
Mar 25 06:48 PM	ORO / WBNB	Buy	$0.0₂1084	0.0₅1681 WBNB	263.74	0.0₃4441 WBNB	$0.2858	0x2ae...c166a
Mar 25 06:48 PM	ORO / WBNB	Sell	$0.0₂1083	0.0₅1680 WBNB	34.96K	0.0612 WBNB	$37.86	0x27c...7055a
Mar 25 06:48 PM	ORO / WBNB	Buy	$0.0₂1185	0.0₅1837 WBNB	20.82K	0.0373 WBNB	$24.66	0x9a2...4d58b
Mar 25 11:35 AM	ORO / WBNB	Sell	$0.0₂1132	0.0₅1741 WBNB	1.01K	0.0₂1757 WBNB	$1.14	0x88b...a7bc3
Mar 25 11:27 AM	ORO / WBNB	Sell	$0.0₂1132	0.0₅1745 WBNB	1.06K	0.0₂1847 WBNB	$1.20	0x583...dc2e1
Mar 25 11:22 AM	ORO / ETH	Sell	$0.0₂2704	0.0₅4176 ETH	2.16	0.0₅3994 ETH	$0.0₂5831	0xcd5...4ce19

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/ORO	4y	$612.95	17	$32.06	-	-	0.11%	$1.05B
BUSD/ORO	4y	$1.00	1	$0.0₂2870	-	-	0,00%	$310.69M
ETH/ORO	5d	$609.44	1	$0.0₂2414	-	-	0,00%	-

What is the price of Operon Origins (ORO)?

The current price for Operon Origins (ORO) on the Bsc chain is $0.0₃9959. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Operon Origins (ORO)?

You can buy Operon Origins on decentralized exchanges (DEXes) on the Bsc chain. Check the Operon Origins Liquidity pools to see all available ORO trading pairs and choose the pool with the best liquidity.

What is Operon Origins (ORO) liquidity?

The total liquidity for Operon Origins (ORO) across all pools on Bsc is $810.07. Liquidity is spread across pools, providing traders with multiple options for swapping ORO.

What is ORO, Operon Origins?

Operon Origins (ORO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ORO is $0.0₃9959. Visit the Description tab for more details about this project.

How to trade ORO?

You can buy or sell ORO on the Bsc chain through any of available ORO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Operon Origins

Operon Origins is an innovative NFT card-based combat game designed to elevate the competitive gaming experience. With its captivating art style, this game invites players from various backgrounds to immerse themselves in a unique digital world filled with dynamic game features and diverse characters. This platform caters to the growing demand for visually stunning NFT experiences by allowing players to engage with and collect digital assets. Operon Origins empowers gamers to own their collectibles, offering the freedom to hold, trade, or sell them whenever they choose. The game combines strategy and artistry, making it appealing not only for gamers but also for collectors interested in digital ownership. By integrating NFT technology, Operon Origins ensures that each card represents a unique asset within the game’s ecosystem. Through its engaging gameplay and collectible mechanics, Operon Origins creates a vibrant community where players can explore, compete, and connect with one another. This immersive environment fosters both entertainment and investment opportunities in the ever-evolving NFT landscape.

WBNB/ORO on PancakeSwap V2 BUSD/ORO on PancakeSwap V2 ETH/ORO on Uniswap V4

Operon Origins (ORO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Operon Origins

About Operon Origins