WBNB/ORO Pool
The live WBNB/ORO price today is $605.97, with a 24-hour trading volume of $65.10. This pair has changed -1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $605.97
- 24h Volume
- $65.10
- 24h Buy Volume
- $37.42
- 24h Sell Volume
- $27.68
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped BNB (WBNB) Operon Origins (ORO)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 131829968037126 WBNB for -81319559454380150000 ORO
- : -6579768070046269 WBNB for 4.0583837245626536e+21 ORO
- : 206669162199521 WBNB for -128735275261660890000 ORO
- : -6660731390288936 WBNB for 4.1487575758273045e+21 ORO
- : -6614987894243114 WBNB for 4.1624576145890827e+21 ORO
- : 86426745671104 WBNB for -54931522966272460000 ORO
- : -6552479064940098 WBNB for 4.1646561884674924e+21 ORO
- : -3741324504747 WBNB for 2389999824775319600 ORO
- : 1402065737865203 WBNB for -899171968252792500000 ORO
- : 112651988709451 WBNB for -72161050163812360000 ORO
WBNB / ORO
WBNB/ORO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORO) | WBNB | ORO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:59 PM | Buy | $605.97 | 615.37K | 0.031319 | 81.32 | $0.0799 | 0x2df...0a467 |
Mar 29 11:59 PM | Sell | $605.92 | 615.25K | 0.026580 | 4.06K | $3.99 | 0xd22...8d270 |
Mar 29 11:04 PM | Buy | $605.53 | 621.45K | 0.032067 | 128.74 | $0.1251 | 0x593...241c9 |
Mar 29 10:48 PM | Sell | $599.14 | 621.25K | 0.026661 | 4.15K | $3.99 | 0x41d...a6760 |
Mar 29 10:43 PM | Sell | $601.74 | 627.62K | 0.026615 | 4.16K | $3.98 | 0xbc5...a715f |
Mar 29 10:26 PM | Buy | $608.42 | 634.04K | 0.048643 | 54.93 | $0.0526 | 0x74f...5e2e4 |
Mar 29 10:19 PM | Sell | $608.05 | 633.95K | 0.026553 | 4.16K | $3.98 | 0x665...1bb75 |
Mar 29 09:01 PM | Sell | $609.98 | 640.41K | 0.053742 | 2.39 | $0.022283 | 0x568...4cae3 |
Mar 29 09:01 PM | Buy | $609.98 | 640.41K | 0.021403 | 899.17 | $0.8552 | 0xfdc...5e420 |
Mar 29 07:38 PM | Buy | $609.08 | 639.02K | 0.031127 | 72.16 | $0.0686 | 0x3f6...15656 |
Mar 29 07:37 PM | Sell | $609.11 | 638.91K | 0.0115 | 7.38K | $6.99 | 0xdc4...9ca23 |
Mar 29 05:42 PM | Sell | $608.85 | 650.41K | 0.047350 | 47.68 | $0.0447 | 0x77a...bfb7d |
Mar 29 04:33 PM | Sell | $610.09 | 650.48K | 0.054363 | 2.83 | $0.022662 | 0x52a...c4597 |
Mar 29 10:54 AM | Sell | $612.25 | 650.49K | 0.032280 | 147.93 | $0.1396 | 0xbce...cab3a |
Mar 29 10:54 AM | Buy | $612.25 | 650.72K | 0.0117 | 7.56K | $7.16 | 0x7d9...75694 |
Mar 29 10:53 AM | Sell | $612.29 | 638.96K | 0.038509 | 542.68 | $0.5210 | 0x728...9b00d |
Mar 29 10:53 AM | Buy | $612.29 | 639.81K | 0.0482 | 29.80K | $29.51 | 0x3fd...4445c |
Mar 29 08:23 AM | Buy | $613.73 | 594.46K | 0.031299 | 77.40 | $0.0797 | 0xea4...b8a2f |
Mar 29 08:23 AM | Sell | $613.72 | 594.34K | 0.026512 | 3.88K | $4.00 | 0x483...cc1ed |
Mar 29 04:26 AM | Buy | $613.54 | 600.16K | 0.056358 | 3.83 | $0.023901 | 0x725...37858 |
Mar 29 12:37 AM | Buy | $611.07 | 600.16K | 0.031983 | 119.26 | $0.1211 | 0xfe4...15b6b |
Mar 29 12:37 AM | Sell | $611.05 | 599.98K | 0.0204 | 12.37K | $12.44 | 0xd3a...69861 |
Mar 28 10:09 PM | Sell | $616.02 | 618.73K | 0.032838 | 175.14 | $0.1748 | 0x60a...68093 |
Mar 28 10:09 PM | Buy | $616.11 | 619.00K | 0.0145 | 8.87K | $8.90 | 0x42c...0d0df |
Mar 28 10:09 PM | Sell | $616.16 | 605.55K | 0.021132 | 683.80 | $0.6969 | 0xa75...f9000 |
Mar 28 10:09 PM | Buy | $616.16 | 606.59K | 0.0642 | 37.22K | $39.55 | 0xba6...b8aca |
Mar 28 07:22 PM | Buy | $616.02 | 551.72K | 0.034897 | 270.75 | $0.3017 | 0xd15...49b6d |
Mar 28 04:20 PM | Buy | $617.32 | 551.33K | 0.055427 | 3.00 | $0.023351 | 0x37b...13a1d |
Mar 28 02:58 PM | Sell | $615.32 | 551.32K | 0.058018 | 4.41 | $0.024934 | 0x80c...57f92 |
Mar 28 02:48 PM | Buy | $616.71 | 551.33K | 0.032602 | 143.76 | $0.1604 | 0x3f7...52c17 |
Mar 28 02:48 PM | Sell | $616.97 | 551.12K | 0.026472 | 3.57K | $3.99 | 0x010...b56bc |
Mar 28 02:44 PM | Sell | $617.12 | 556.29K | 0.026473 | 3.61K | $3.99 | 0x18b...06ccb |
Mar 28 02:07 PM | Sell | $615.57 | 561.53K | 0.023962 | 2.23K | $2.44 | 0x0d3...71c8c |
Mar 28 12:25 PM | Sell | $613.19 | 564.77K | 0.054780 | 2.69 | $0.022931 | 0x621...9473b |
Mar 28 12:25 PM | Sell | $613.19 | 564.78K | 0.037020 | 395.64 | $0.4304 | 0x9c6...c48bc |
Mar 28 12:25 PM | Buy | $613.19 | 565.36K | 0.0367 | 20.27K | $22.51 | 0xe70...3d086 |
Mar 28 10:34 AM | Sell | $611.22 | 536.21K | 0.037586 | 405.95 | $0.4636 | 0xb87...dd992 |
Mar 28 10:34 AM | Buy | $611.22 | 536.79K | 0.0374 | 19.60K | $22.86 | 0x0b2...0fb5b |
Mar 28 10:33 AM | Sell | $611.34 | 509.32K | 0.038446 | 429.35 | $0.5163 | 0x9be...cda5c |
Mar 28 10:33 AM | Buy | $611.34 | 509.92K | 0.0483 | 23.89K | $29.52 | 0x8ab...5a027 |
Mar 28 12:40 AM | Buy | $613.32 | 477.40K | 0.034809 | 230.07 | $0.2949 | 0x331...b3a4b |
Mar 28 12:40 AM | Sell | $613.32 | 477.09K | 0.0228 | 11.02K | $13.99 | 0xdda...ed838 |
Mar 28 12:34 AM | Buy | $613.39 | 491.99K | 0.031380 | 68.04 | $0.0846 | 0x032...ac3a8 |
Mar 28 12:31 AM | Sell | $613.41 | 491.90K | 0.026512 | 3.21K | $3.99 | 0x7b3...72945 |
Mar 28 12:25 AM | Buy | $613.21 | 496.28K | 0.035087 | 252.99 | $0.3119 | 0xcb7...3d90c |
Mar 28 12:25 AM | Sell | $613.21 | 495.94K | 0.0194 | 9.73K | $11.90 | 0x0ef...3952a |
Mar 28 12:09 AM | Sell | $612.96 | 509.34K | 0.026510 | 3.32K | $3.99 | 0xf21...dfc6e |
Mar 28 12:07 AM | Buy | $613.06 | 513.96K | 0.035363 | 276.18 | $0.3287 | 0xa54...6d089 |
Mar 28 12:07 AM | Sell | $613.06 | 513.57K | 0.0133 | 6.89K | $8.17 | 0x550...c2a83 |
Mar 28 12:07 AM | Sell | $613.06 | 523.21K | 0.0131 | 6.89K | $8.02 | 0xc67...1a0aa |
Mar 27 06:12 PM | Sell | $607.91 | 532.94K | 0.031032 | 54.86 | $0.0627 | 0x003...27c9d |
Mar 27 06:12 PM | Sell | $607.91 | 533.02K | 0.044684 | 24.90 | $0.0285 | 0xfc7...89868 |
Mar 27 04:37 PM | Buy | $608.85 | 533.05K | 0.021536 | 819.49 | $0.9347 | 0xca1...9f836 |
Mar 27 03:37 PM | Buy | $613.31 | 531.89K | 0.021650 | 878.50 | $1.01 | 0x32c...aa6cf |
Mar 27 03:29 PM | Sell | $611.48 | 530.65K | 0.021260 | 667.25 | $0.7701 | 0x9ff...8440c |
Mar 27 03:29 PM | Buy | $611.48 | 531.60K | 0.0646 | 32.94K | $39.53 | 0xd27...98d67 |
Mar 27 01:48 PM | Sell | $609.74 | 486.06K | 0.041126 | 5.46 | $0.026865 | 0x36a...b29c6 |
Mar 27 01:48 PM | Sell | $609.74 | 486.07K | 0.031648 | 79.88 | $0.1004 | 0xb22...e780e |
Mar 27 11:22 AM | Sell | $610.99 | 486.18K | 0.031463 | 70.94 | $0.0894 | 0x116...05fe4 |
Mar 27 06:34 AM | Sell | $628.01 | 486.27K | 0.026365 | 3.10K | $4.00 | 0xc5e...ea706 |
Mar 27 02:49 AM | Sell | $630.57 | 490.48K | 0.0208 | 10.30K | $13.09 | 0xdfb...c2ed6 |
Mar 27 02:49 AM | Buy | $630.60 | 504.60K | 0.0285 | 14.14K | $17.98 | 0x8c5...61d0e |
Mar 27 01:08 AM | Buy | $628.63 | 485.31K | 0.032222 | 108.05 | $0.1396 | 0xcc1...723b9 |
Mar 27 01:08 AM | Sell | $628.62 | 485.17K | 0.0111 | 5.42K | $6.99 | 0x6d3...03077 |
Mar 26 09:41 PM | Buy | $630.79 | 492.53K | 0.055289 | 2.61 | $0.023336 | 0x999...d4fd9 |
Mar 26 09:40 PM | Buy | $630.82 | 492.53K | 0.032062 | 101.77 | $0.1300 | 0x79b...a924b |
Mar 26 09:40 PM | Sell | $630.81 | 492.39K | 0.0111 | 5.49K | $6.99 | 0xb61...a1125 |
Mar 26 09:01 PM | Buy | $629.30 | 499.90K | 0.032418 | 121.11 | $0.1521 | 0x23b...99b4c |
Mar 26 09:00 PM | Sell | $629.36 | 499.73K | 0.0111 | 5.57K | $6.98 | 0xed2...0e840 |
Mar 26 08:50 PM | Buy | $630.70 | 507.41K | 0.033894 | 197.98 | $0.2455 | 0x6de...78daf |
Mar 26 08:50 PM | Sell | $630.73 | 507.14K | 0.0158 | 8.10K | $9.99 | 0x0c7...e4caf |
Mar 26 08:26 PM | Buy | $630.11 | 518.42K | 0.032437 | 126.62 | $0.1535 | 0x3cb...69afe |
Mar 26 08:26 PM | Sell | $630.38 | 518.24K | 0.0158 | 8.28K | $9.98 | 0x38f...bcc47 |
Mar 26 08:14 PM | Buy | $630.51 | 529.88K | 0.034019 | 213.42 | $0.2534 | 0x0bd...ed7a3 |
Mar 26 08:14 PM | Sell | $630.68 | 529.58K | 0.0158 | 8.46K | $9.99 | 0xcb3...a98ca |
Mar 26 07:44 PM | Sell | $626.41 | 541.62K | 0.044762 | 25.72 | $0.0298 | 0x567...708fa |
Mar 26 05:27 PM | Buy | $628.04 | 541.66K | 0.048833 | 47.96 | $0.0555 | 0x256...33b72 |
Mar 26 05:22 PM | Sell | $628.17 | 541.59K | 0.026352 | 3.45K | $3.99 | 0x877...e8519 |
Mar 26 12:42 PM | Buy | $629.22 | 546.53K | 0.037223 | 395.51 | $0.4544 | 0x793...9889e |
Mar 26 12:24 PM | Buy | $629.69 | 545.96K | 0.041527 | 8.35 | $0.029611 | 0x431...1d091 |
Mar 26 12:24 PM | Buy | $629.69 | 545.95K | 0.035888 | 322.09 | $0.3707 | 0x71b...8ec4e |
Mar 26 12:24 PM | Sell | $629.69 | 545.49K | 0.0378 | 21.12K | $23.78 | 0xf1d...a3225 |
Mar 26 09:34 AM | Sell | $628.41 | 576.22K | 0.026337 | 3.66K | $3.98 | 0x0bc...f75b3 |
Mar 26 04:04 AM | Buy | $642.31 | 581.63K | 0.031532 | 89.32 | $0.0984 | 0x2a0...b6a38 |
Mar 26 04:04 AM | Sell | $642.31 | 581.50K | 0.026209 | 3.62K | $3.99 | 0x051...bf02a |
Mar 26 04:02 AM | Sell | $642.59 | 586.88K | 0.026209 | 3.65K | $3.99 | 0xb88...f6698 |
Mar 26 04:00 AM | Sell | $642.86 | 592.33K | 0.026208 | 3.68K | $3.99 | 0x532...478da |
Mar 25 07:05 PM | Buy | $646.81 | 597.85K | 0.023011 | 1.80K | $1.95 | 0xd7b...b9120 |
Mar 25 06:53 PM | Sell | $644.96 | 595.15K | 0.044298 | 25.51 | $0.0277 | 0x58c...e99f8 |
Mar 25 06:48 PM | Sell | $644.97 | 595.19K | 0.034441 | 263.74 | $0.2864 | 0x2ae...c166a |
Mar 25 06:48 PM | Buy | $644.97 | 595.59K | 0.0612 | 34.96K | $39.50 | 0x27c...7055a |
Mar 25 06:48 PM | Sell | $644.97 | 544.43K | 0.0373 | 20.82K | $24.07 | 0x9a2...4d58b |
Mar 25 11:35 AM | Buy | $650.19 | 574.69K | 0.021757 | 1.01K | $1.14 | 0x88b...a7bc3 |
Mar 25 11:27 AM | Buy | $648.54 | 573.21K | 0.021847 | 1.06K | $1.20 | 0x583...dc2e1 |
Mar 25 11:22 AM | Sell | $647.79 | 571.66K | 0.053783 | 2.16 | $0.022451 | 0xcd5...4ce19 |
Mar 25 11:22 AM | Sell | $647.79 | 571.66K | 0.031046 | 59.61 | $0.0677 | 0x785...ec4c8 |
Mar 25 11:22 AM | Sell | $647.79 | 571.75K | 0.036765 | 386.00 | $0.4382 | 0xe0d...82ee5 |
Mar 25 11:22 AM | Buy | $647.79 | 572.31K | 0.025134 | 2.93K | $3.33 | 0x028...82b16 |
Mar 25 11:22 AM | Buy | $647.79 | 568.02K | 0.0267 | 14.91K | $17.30 | 0x24f...159fa |
Mar 25 11:21 AM | Sell | $647.67 | 546.43K | 0.034732 | 257.98 | $0.3064 | 0xc96...2f9b8 |