Wrapped YONetwork

Q: What is the price of Wrapped YONetwork (wYO)?

The current price for Wrapped YONetwork (wYO) on the Bsc chain is $0.021331. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Wrapped YONetwork (wYO)?

The Fully Diluted Valuation (FDV) of Wrapped YONetwork (wYO) is $0.1995. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Wrapped YONetwork (wYO)?

You can buy Wrapped YONetwork on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped YONetwork Liquidity pools to see all available wYO trading pairs and choose the pool with the best liquidity.

Q: What is Wrapped YONetwork (wYO) liquidity?

The total liquidity for Wrapped YONetwork (wYO) across all pools on Bsc is $20.02. Liquidity is spread across pools, providing traders with multiple options for swapping wYO.

Q: What is wYO, Wrapped YONetwork?

Wrapped YONetwork (wYO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wYO is $0.021331. Visit the Description tab for more details about this project.

Q: How to trade wYO?

You can buy or sell wYO on the Bsc chain through any of available wYO Liquidity pools. Check volumes and liquidity depth across different DEXes.

Wrapped YONetwork Price (wYO)

Date	Market	Type	Price (USD)	Price	wYO	2nd ASSET	Total	TXN
Apr 1 07:22 PM	wYO / USDT	Sell	$0.0₃4788	0.0₃4789 USDT	119.64	0.0630 USDT	$0.0573	0xafc...85cee
Apr 1 07:22 PM	wYO / USDT	Sell	$0.0₂1277	0.0₂1277 USDT	179.46	0.0980 USDT	$0.2291	0xafc...85cee
Apr 1 06:14 PM	wYO / USDT	Sell	$0.0₃5822	0.0₃5823 USDT	364.06	0.3077 USDT	$0.2119	0xf62...85d68
Apr 1 06:14 PM	wYO / USDT	Sell	$0.0₂1461	0.0₂1462 USDT	378.92	0.2597 USDT	$0.5535	0xf62...85d68
Apr 1 11:45 AM	wYO / USDT	Sell	$0.0₂1232	0.0₂1232 USDT	73.05	0.0988 USDT	$0.0900	0xa2e...28ec9
Apr 1 01:52 AM	wYO / USDT	Sell	$0.0₂1491	0.0₂1492 USDT	222.96	0.4785 USDT	$0.3324	0x397...f198d
Apr 1 01:20 AM	wYO / USDT	Buy	$0.0₂3100	0.0₂3102 USDT	73.05	0.1983 USDT	$0.2264	0xc37...2f24f
Mar 31 10:53 PM	wYO / USDT	Buy	$0.0₂1345	0.0₂1346 USDT	1.21K	3.93 USDT	$1.63	0x8c1...583e7
Mar 31 10:53 PM	wYO / USDT	Buy	$0.0₂2008	0.0₂2009 USDT	298.43	0.9821 USDT	$0.5992	0x8c1...583e7
Mar 31 06:36 PM	wYO / USDT	Sell	$0.0₃8616	0.0₃8626 USDT	1.34K	1.21 USDT	$1.15	0x3dc...d3e01
Mar 31 06:36 PM	wYO / USDT	Sell	$0.0₃9607	0.0₃9619 USDT	7.58K	4.44 USDT	$7.29	0x3dc...d3e01
Mar 31 03:01 PM	wYO / USDT	Sell	$0.0₂5923	0.0₂5927 USDT	39.70	0.0989 USDT	$0.2352	0x653...fb8a9
Mar 31 03:01 PM	wYO / USDT	Buy	$0.0₂2364	0.0₂2365 USDT	39.70	0.0881 USDT	$0.0938	0x653...fb8a9
Mar 31 03:01 PM	wYO / USDT	Sell	$0.0₂2069	0.0₂2070 USDT	308.28	1.27 USDT	$0.6377	0xd2c...055fa
Mar 31 03:00 PM	wYO / USDT	Sell	$0.0₂8264	0.0₂8269 USDT	92.77	1.09 USDT	$0.7667	0x319...0783e
Mar 31 03:00 PM	wYO / USDT	Buy	$0.0₂2906	0.0₂2908 USDT	92.77	0.7513 USDT	$0.2696	0x319...0783e
Mar 31 03:00 PM	wYO / USDT	Buy	$0.0169	0.0169 USDT	984.90	2.99 USDT	$16.64	0xd9b...3fbc9
Mar 31 03:00 PM	wYO / USDT	Buy	$0.0₂2762	0.0₂2764 USDT	1.64K	8.97 USDT	$4.54	0xd9b...3fbc9
Mar 31 03:00 PM	wYO / USDT	Buy	$0.0₂6537	0.0₂6541 USDT	437.52	2.99 USDT	$2.86	0xd9b...3fbc9
Mar 31 02:45 PM	wYO / USDT	Buy	$0.0₃5436	0.0₃5439 USDT	122.15	0.0604 USDT	$0.0664	0x7b4...da60e
Mar 31 01:48 PM	wYO / USDT	Sell	$0.0₃4477	0.0₃4480 USDT	671.28	0.6091 USDT	$0.3005	0xdaf...77c09
Mar 31 01:28 PM	wYO / USDT	Buy	$0.0₂1844	0.0₂1845 USDT	72.31	0.1203 USDT	$0.1333	0xa22...8eeaa
Mar 31 12:34 PM	wYO / USDT	Buy	$0.0₂1494	0.0₂1495 USDT	577.48	0.4805 USDT	$0.8624	0x0c4...dd86e
Mar 31 12:34 PM	wYO / USDT	Buy	$0.0₃4614	0.0₃4617 USDT	120.94	0.0512 USDT	$0.0558	0x534...49ab7
Mar 31 12:34 PM	wYO / USDT	Sell	$0.0₂1322	0.0₂1323 USDT	120.94	0.0564 USDT	$0.1598	0x534...49ab7
Mar 31 12:34 PM	wYO / USDT	Sell	$0.0₂1143	0.0₂1144 USDT	256.32	0.1689 USDT	$0.2929	0x30c...3ebc9
Mar 31 12:34 PM	wYO / USDT	Sell	$0.0₃3862	0.0₃3864 USDT	512.64	0.3090 USDT	$0.1980	0x30c...3ebc9
Mar 31 12:34 PM	wYO / USDT	Sell	$0.0₂1343	0.0₂1344 USDT	4.36K	2.88 USDT	$5.85	0x30c...3ebc9
Mar 31 02:43 AM	wYO / USDT	Buy	$0.0₃9435	0.0₃9440 USDT	8.53	0.0₂8000 USDT	$0.0₂8051	0xdb2...acabf
Mar 31 02:43 AM	wYO / USDT	Sell	$0.0₂2372	0.0₂2373 USDT	8.53	0.0₂8219 USDT	$0.0202	0xdb2...acabf
Mar 31 02:37 AM	wYO / USDT	Buy	$0.0₃9260	0.0₃9265 USDT	118.56	0.0975 USDT	$0.1098	0xf36...9e17d
Mar 31 02:37 AM	wYO / USDT	Sell	$0.0₂2652	0.0₂2653 USDT	118.56	0.1113 USDT	$0.3143	0xf36...9e17d
Mar 31 02:37 AM	wYO / USDT	Sell	$0.0₃7261	0.0₃7265 USDT	481.24	0.6509 USDT	$0.3494	0x98b...6660c
Mar 30 11:10 PM	wYO / USDT	Buy	$0.0₂2528	0.0₂2529 USDT	149.57	0.2985 USDT	$0.3780	0x370...b2c28
Mar 30 11:08 PM	wYO / USDT	Sell	$0.0₂1568	0.0₂1569 USDT	200.00	0.4368 USDT	$0.3135	0xfea...c563c
Mar 30 10:47 PM	wYO / USDT	Buy	$0.0₂3054	0.0₂3055 USDT	42.99	0.1213 USDT	$0.1313	0x23c...0f251
Mar 30 02:49 PM	wYO / USDT	Buy	$0.0₂2593	0.0₂2594 USDT	81.46	0.1843 USDT	$0.2112	0xa48...b99da
Mar 30 11:32 AM	wYO / USDT	Sell	$0.0₂1964	0.0₂1966 USDT	200.00	0.5747 USDT	$0.3928	0xd25...3d94f
Mar 30 11:28 AM	wYO / USDT	Buy	$0.0₂4217	0.0₂4220 USDT	209.43	0.5949 USDT	$0.8831	0x572...c0162
Mar 30 11:28 AM	wYO / USDT	Sell	$0.0₂1904	0.0₂1905 USDT	198.17	0.5458 USDT	$0.3772	0x2b9...f535f
Mar 30 11:27 AM	wYO / USDT	Buy	$0.0₂3998	0.0₂4001 USDT	235.56	0.6150 USDT	$0.9417	0x31f...71479
Mar 30 11:16 AM	wYO / USDT	Sell	$0.0₂1696	0.0₂1697 USDT	148.64	0.3225 USDT	$0.2520	0xaee...b6980
Mar 30 11:12 AM	wYO / USDT	Buy	$0.0₂2785	0.0₂2787 USDT	235.97	0.4550 USDT	$0.6571	0x68b...a208e
Mar 30 10:25 AM	wYO / USDT	Sell	$0.0₂1329	0.0₂1329 USDT	154.47	0.2567 USDT	$0.2052	0x625...4063d
Mar 30 10:09 AM	wYO / USDT	Sell	$0.0₂2087	0.0₂2088 USDT	198.18	0.6118 USDT	$0.4135	0x476...cdc70
Mar 30 09:53 AM	wYO / USDT	Buy	$0.0₂4582	0.0₂4585 USDT	18.02	0.0793 USDT	$0.0826	0x54b...72e0c
Mar 30 09:53 AM	wYO / USDT	Buy	$0.0₂4205	0.0₂4207 USDT	136.45	0.4363 USDT	$0.5736	0xdcd...11e61
Mar 30 09:48 AM	wYO / USDT	Buy	$0.0₂2418	0.0₂2420 USDT	322.41	0.4975 USDT	$0.7796	0x78e...095af
Mar 30 09:46 AM	wYO / USDT	Buy	$0.0₃9796	0.0₃9802 USDT	156.96	0.1310 USDT	$0.1537	0x5df...e7c6a
Mar 30 09:46 AM	wYO / USDT	Sell	$0.0₂2443	0.0₂2444 USDT	156.96	0.2113 USDT	$0.3833	0x5df...e7c6a
Mar 30 09:46 AM	wYO / USDT	Sell	$0.0₃7071	0.0₃7075 USDT	390.99	0.4410 USDT	$0.2764	0x92c...6deec
Mar 30 09:46 AM	wYO / USDT	Buy	$0.0₂1805	0.0₂1806 USDT	95.07	0.1502 USDT	$0.1715	0xfd9...0d754
Mar 30 09:46 AM	wYO / USDT	Sell	$0.0₂4631	0.0₂4634 USDT	95.07	0.2283 USDT	$0.4402	0xfd9...0d754
Mar 30 09:46 AM	wYO / USDT	Sell	$0.0₂1375	0.0₂1376 USDT	321.45	0.7729 USDT	$0.4419	0xe22...95bd3
Mar 30 09:44 AM	wYO / USDT	Buy	$0.0₂4217	0.0₂4220 USDT	481.24	0.9560 USDT	$2.03	0x336...f1a40
Mar 30 09:43 AM	wYO / USDT	Sell	$0.0₃9314	0.0₃9320 USDT	389.84	0.6348 USDT	$0.3631	0xce5...32b70
Mar 30 09:43 AM	wYO / USDT	Buy	$0.0₂2711	0.0₂2713 USDT	389.84	2.98 USDT	$1.06	0x9be...f1256
Mar 30 09:41 AM	wYO / USDT	Sell	$0.0₂2855	0.0₂2857 USDT	200.00	0.9275 USDT	$0.5709	0xe3b...9de18
Mar 30 09:41 AM	wYO / USDT	Buy	$0.0₂7556	0.0₂7561 USDT	0.6555	0.0₂4958 USDT	$0.0₂4953	0x036...86135
Mar 30 09:41 AM	wYO / USDT	Buy	$0.0₂2647	0.0₂2648 USDT	65.00	0.4908 USDT	$0.1720	0x036...86135
Mar 30 09:40 AM	wYO / USDT	Buy	$0.0₂7525	0.0₂7530 USDT	77.60	0.4710 USDT	$0.5839	0x587...f85f5
Mar 30 09:40 AM	wYO / USDT	Buy	$0.0₂2636	0.0₂2638 USDT	3.29	0.0248 USDT	$0.0₂8672	0x587...f85f5
Mar 30 09:38 AM	wYO / USDT	Buy	$0.0₂4868	0.0₂4871 USDT	137.20	0.4975 USDT	$0.6679	0xf59...c9e84
Mar 30 09:35 AM	wYO / USDT	Sell	$0.0₂2636	0.0₂2637 USDT	1.11K	1.04 USDT	$2.92	0xc31...1f34e
Mar 30 09:33 AM	wYO / USDT	Buy	$0.0₂2707	0.0₂2709 USDT	390.99	2.98 USDT	$1.06	0x7b8...d0509
Mar 30 09:31 AM	wYO / USDT	Sell	$0.0₂2687	0.0₂2688 USDT	215.11	0.9657 USDT	$0.5778	0x869...c578a
Mar 30 09:27 AM	wYO / USDT	Buy	$0.0₂7524	0.0₂7528 USDT	69.67	0.4313 USDT	$0.5241	0x66e...9fbc8
Mar 30 09:27 AM	wYO / USDT	Buy	$0.0₂2635	0.0₂2637 USDT	8.56	0.0644 USDT	$0.0225	0x66e...9fbc8
Mar 30 09:27 AM	wYO / USDT	Buy	$0.0₂5066	0.0₂5069 USDT	130.37	0.4958 USDT	$0.6604	0x975...5c36b
Mar 30 09:24 AM	wYO / USDT	Sell	$0.0₂2839	0.0₂2841 USDT	200.00	0.9219 USDT	$0.5677	0x8fd...cfba0
Mar 30 09:23 AM	wYO / USDT	Buy	$0.0₂2634	0.0₂2635 USDT	66.00	0.4958 USDT	$0.1738	0x1cc...da660
Mar 30 09:23 AM	wYO / USDT	Sell	$0.0₂7507	0.0₂7511 USDT	37.61	0.3194 USDT	$0.2823	0x4ee...29bf3
Mar 30 09:23 AM	wYO / USDT	Buy	$0.0₂2622	0.0₂2623 USDT	37.61	0.2815 USDT	$0.0986	0x4ee...29bf3
Mar 30 09:23 AM	wYO / USDT	Buy	$0.0₂9644	0.0₂9650 USDT	162.34	0.9950 USDT	$1.57	0xef5...b7947
Mar 30 09:23 AM	wYO / USDT	Buy	$0.0₂3875	0.0₂3878 USDT	179.18	0.4958 USDT	$0.6943	0xa90...d20df
Mar 30 09:23 AM	wYO / USDT	Buy	$0.0₂1965	0.0₂1966 USDT	5.12	0.0100 USDT	$0.0101	0x193...6b8eb
Mar 30 09:23 AM	wYO / USDT	Sell	$0.0₂1933	0.0₂1935 USDT	282.55	0.9909 USDT	$0.5461	0xd57...24cdb
Mar 30 09:22 AM	wYO / USDT	Buy	$0.0₂6380	0.0₂6384 USDT	215.11	0.8476 USDT	$1.37	0x64b...b83aa
Mar 30 09:21 AM	wYO / USDT	Buy	$0.0₂2421	0.0₂2423 USDT	4.15	0.0100 USDT	$0.0100	0xa32...6b8dd
Mar 30 09:21 AM	wYO / USDT	Buy	$0.0₂2386	0.0₂2387 USDT	2.59	0.0₂6169 USDT	$0.0₂6178	0xd41...008b4
Mar 30 09:21 AM	wYO / USDT	Sell	$0.0₂2364	0.0₂2365 USDT	217.20	0.8302 USDT	$0.5134	0xbc1...e1c26
Mar 30 09:16 AM	wYO / USDT	Buy	$0.0₂2615	0.0₂2617 USDT	66.96	0.4975 USDT	$0.1751	0x57e...76dee
Mar 30 09:03 AM	wYO / USDT	Buy	$0.0₂6200	0.0₂6204 USDT	103.77	0.4975 USDT	$0.6433	0x480...d9492
Mar 30 09:03 AM	wYO / USDT	Sell	$0.0₂2584	0.0₂2586 USDT	1.91K	1.84 USDT	$4.95	0x307...79cfd
Mar 30 09:03 AM	wYO / USDT	Buy	$0.0₂3687	0.0₂3690 USDT	2.72	0.0100 USDT	$0.0100	0x989...6d2d3
Mar 30 09:03 AM	wYO / USDT	Sell	$0.0₂3643	0.0₂3646 USDT	155.35	0.8561 USDT	$0.5660	0x330...9766c
Mar 30 09:02 AM	wYO / USDT	Sell	$0.0₂8362	0.0₂8367 USDT	67.41	0.7247 USDT	$0.5636	0x940...59749
Mar 30 09:02 AM	wYO / USDT	Buy	$0.0₂2921	0.0₂2923 USDT	67.41	0.5593 USDT	$0.1969	0x940...59749
Mar 30 09:02 AM	wYO / USDT	Buy	$0.0139	0.0139 USDT	69.14	0.7419 USDT	$0.9588	0x38f...8e1c7
Mar 30 09:02 AM	wYO / USDT	Sell	$0.0₂8257	0.0₂8262 USDT	60.16	0.6185 USDT	$0.4967	0x975...3df97
Mar 30 09:02 AM	wYO / USDT	Buy	$0.0₂2884	0.0₂2886 USDT	60.16	0.4932 USDT	$0.1735	0x975...3df97
Mar 30 09:02 AM	wYO / USDT	Buy	$0.0128	0.0129 USDT	59.83	0.6183 USDT	$0.7686	0x872...e0e7a
Mar 30 09:02 AM	wYO / USDT	Buy	$0.0₂8267	0.0₂8272 USDT	0.7475	0.0₂6184 USDT	$0.0₂6180	0xdf2...936b4
Mar 30 09:02 AM	wYO / USDT	Buy	$0.0₂8226	0.0₂8231 USDT	1.22	0.0100 USDT	$0.0100	0x117...95694
Mar 30 09:02 AM	wYO / USDT	Sell	$0.0₂8160	0.0₂8165 USDT	123.79	1.70 USDT	$1.01	0x19a...db70b
Mar 30 09:02 AM	wYO / USDT	Buy	$0.0₂2852	0.0₂2854 USDT	123.79	0.9977 USDT	$0.3530	0x19a...db70b
Mar 30 09:02 AM	wYO / USDT	Buy	$0.0231	0.0231 USDT	448.50	2.98 USDT	$10.37	0x59d...af82c
Mar 30 09:01 AM	wYO / USDT	Sell	$0.0₂1907	0.0₂1908 USDT	114.15	0.2654 USDT	$0.2177	0x307...c38a3
Mar 30 08:50 AM	wYO / USDT	Buy	$0.0₂2845	0.0₂2846 USDT	3.53	0.0100 USDT	$0.0100	0x32b...8dc48
Mar 30 08:50 AM	wYO / USDT	Buy	$0.0₂2806	0.0₂2808 USDT	2.21	0.0₂6185 USDT	$0.0₂6192	0xb4a...2f41e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/wYO		2d	$0.9998	2	$0.3577	-	-	<-0,01%	$6.28B
USDT/wYO		25d	$0.9998	1	$0.0988	-	-	0,00%	$6.28B

What is the price of Wrapped YONetwork (wYO)?

The current price for Wrapped YONetwork (wYO) on the Bsc chain is $0.0₂1331. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped YONetwork (wYO)?

The Fully Diluted Valuation (FDV) of Wrapped YONetwork (wYO) is $0.1995. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped YONetwork (wYO)?

You can buy Wrapped YONetwork on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped YONetwork Liquidity pools to see all available wYO trading pairs and choose the pool with the best liquidity.

What is Wrapped YONetwork (wYO) liquidity?

The total liquidity for Wrapped YONetwork (wYO) across all pools on Bsc is $20.02. Liquidity is spread across pools, providing traders with multiple options for swapping wYO.

What is wYO, Wrapped YONetwork?

Wrapped YONetwork (wYO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wYO is $0.0₂1331. Visit the Description tab for more details about this project.

How to trade wYO?

You can buy or sell wYO on the Bsc chain through any of available wYO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped YONetwork

Wrapped YONetwork (wYO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021331 with a fully diluted valuation of $0.1995.

USDT/wYO on Uniswap V4 USDT/wYO on PancakeSwap V2

Wrapped YONetwork (wYO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped YONetwork

About Wrapped YONetwork