USDT/wYO Pool
The live USDT/wYO price today is $0.9998, with a 24-hour trading volume of $0.4143. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.4143
- 24h Buy Volume
- $0.4143
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Wrapped YONetwork (wYO)Related Pools on Bsc
quq/USDTWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : 63019581780486776 USDT for -119640000000000000000 wYO
- : 307665006270040600 USDT for -364059654728348140000 wYO
- : 98782064043623500 USDT for -73047531919662170000 wYO
- : 478532430100334200 USDT for -222957068405000000000 wYO
- : -198300000000000000 USDT for 73047531919662170000 wYO
- : -88060292007042290 USDT for 39704542867499926000 wYO
- : 1273007590277863700 USDT for -308284092607266200000 wYO
- : 1094617186393576300 USDT for -92774238887807830000 wYO
- : -2991000000000000000 USDT for 984900122843013400000 wYO
- : -60436782364131960 USDT for 122153742171658260000 wYO
USDT / wYO
USDT/wYO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wYO) | USDT | wYO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:22 PM | Buy | $0.9998 | 2.09K | 0.0630 | 119.64 | $0.0630 | 0xafc...85cee |
Apr 1 06:14 PM | Buy | $0.9998 | 1.72K | 0.3077 | 364.06 | $0.3076 | 0xf62...85d68 |
Apr 1 11:45 AM | Buy | $0.9998 | 811.77 | 0.0988 | 73.05 | $0.0988 | 0xa2e...28ec9 |
Apr 1 01:52 AM | Buy | $0.9994 | 670.42 | 0.4785 | 222.96 | $0.4782 | 0x397...f198d |
Apr 1 01:20 AM | Sell | $0.9994 | 322.43 | 0.1983 | 73.05 | $0.1982 | 0xc37...2f24f |
Mar 31 03:01 PM | Sell | $0.9994 | 422.83 | 0.0881 | 39.70 | $0.0880 | 0x653...fb8a9 |
Mar 31 03:01 PM | Buy | $0.9994 | 483.12 | 1.27 | 308.28 | $1.27 | 0xd2c...055fa |
Mar 31 03:00 PM | Buy | $0.9994 | 120.94 | 1.09 | 92.77 | $1.09 | 0x319...0783e |
Mar 31 03:00 PM | Sell | $0.9994 | 59.15 | 2.99 | 984.90 | $2.99 | 0xd9b...3fbc9 |
Mar 31 02:45 PM | Sell | $0.9994 | 1.84K | 0.0604 | 122.15 | $0.0604 | 0x7b4...da60e |
Mar 31 01:48 PM | Buy | $0.9994 | 2.23K | 0.6091 | 671.28 | $0.6087 | 0xdaf...77c09 |
Mar 31 01:28 PM | Sell | $0.9994 | 542.06 | 0.1203 | 72.31 | $0.1203 | 0xa22...8eeaa |
Mar 31 12:34 PM | Sell | $0.9994 | 669.28 | 0.4805 | 577.48 | $0.4803 | 0x0c4...dd86e |
Mar 31 12:34 PM | Sell | $0.9994 | 2.17K | 0.0512 | 120.94 | $0.0512 | 0x534...49ab7 |
Mar 31 12:34 PM | Buy | $0.9994 | 2.59K | 0.3090 | 512.64 | $0.3088 | 0x30c...3ebc9 |
Mar 31 02:43 AM | Sell | $0.9995 | 1.06K | 0.028000 | 8.53 | $0.027996 | 0xdb2...acabf |
Mar 31 02:37 AM | Sell | $0.9995 | 1.08K | 0.0975 | 118.56 | $0.0974 | 0xf36...9e17d |
Mar 31 02:37 AM | Buy | $0.9995 | 1.38K | 0.6509 | 481.24 | $0.6506 | 0x98b...6660c |
Mar 30 11:10 PM | Sell | $0.9995 | 395.52 | 0.2985 | 149.57 | $0.2983 | 0x370...b2c28 |
Mar 30 11:08 PM | Buy | $0.9995 | 637.64 | 0.4368 | 200.00 | $0.4366 | 0xfea...c563c |
Mar 30 10:47 PM | Sell | $0.9995 | 327.34 | 0.1213 | 42.99 | $0.1212 | 0x23c...0f251 |
Mar 30 02:49 PM | Sell | $0.9995 | 385.55 | 0.1843 | 81.46 | $0.1842 | 0xa48...b99da |
Mar 30 11:32 AM | Buy | $0.9994 | 508.90 | 0.5747 | 200.00 | $0.5743 | 0xd25...3d94f |
Mar 30 11:28 AM | Sell | $0.9994 | 237.00 | 0.5949 | 209.43 | $0.5945 | 0x572...c0162 |
Mar 30 11:28 AM | Buy | $0.9994 | 525.11 | 0.5458 | 198.17 | $0.5455 | 0x2b9...f535f |
Mar 30 11:27 AM | Sell | $0.9994 | 250.00 | 0.6150 | 235.56 | $0.6146 | 0x31f...71479 |
Mar 30 11:16 AM | Buy | $0.9994 | 589.37 | 0.3225 | 148.64 | $0.3223 | 0xaee...b6980 |
Mar 30 11:12 AM | Sell | $0.9994 | 358.90 | 0.4550 | 235.97 | $0.4548 | 0x68b...a208e |
Mar 30 10:25 AM | Buy | $0.9994 | 752.46 | 0.2567 | 154.47 | $0.2566 | 0x625...4063d |
Mar 30 10:09 AM | Buy | $0.9994 | 479.01 | 0.6118 | 198.18 | $0.6115 | 0x476...cdc70 |
Mar 30 09:53 AM | Sell | $0.9994 | 218.13 | 0.0793 | 18.02 | $0.0793 | 0x54b...72e0c |
Mar 30 09:53 AM | Sell | $0.9994 | 237.72 | 0.4363 | 136.45 | $0.4360 | 0xdcd...11e61 |
Mar 30 09:48 AM | Sell | $0.9994 | 413.33 | 0.4975 | 322.41 | $0.4972 | 0x78e...095af |
Mar 30 09:46 AM | Sell | $0.9994 | 1.02K | 0.1310 | 156.96 | $0.1309 | 0x5df...e7c6a |
Mar 30 09:46 AM | Buy | $0.9994 | 1.41K | 0.4410 | 390.99 | $0.4407 | 0x92c...6deec |
Mar 30 09:46 AM | Sell | $0.9994 | 553.93 | 0.1502 | 95.07 | $0.1501 | 0xfd9...0d754 |
Mar 30 09:46 AM | Buy | $0.9994 | 727.03 | 0.7729 | 321.45 | $0.7724 | 0xe22...95bd3 |
Mar 30 09:44 AM | Sell | $0.9994 | 237.00 | 0.9560 | 481.24 | $0.9555 | 0x336...f1a40 |
Mar 30 09:43 AM | Buy | $0.9994 | 1.07K | 0.6348 | 389.84 | $0.6344 | 0xce5...32b70 |
Mar 30 09:41 AM | Buy | $0.9994 | 350.09 | 0.9275 | 200.00 | $0.9270 | 0xe3b...9de18 |
Mar 30 09:41 AM | Sell | $0.9994 | 132.27 | 0.024958 | 0.6555 | $0.024955 | 0x036...86135 |
Mar 30 09:40 AM | Sell | $0.9994 | 132.82 | 0.4710 | 77.60 | $0.4707 | 0x587...f85f5 |
Mar 30 09:38 AM | Sell | $0.9994 | 205.32 | 0.4975 | 137.20 | $0.4972 | 0xf59...c9e84 |
Mar 30 09:31 AM | Buy | $0.9994 | 372.06 | 0.9657 | 215.11 | $0.9651 | 0x869...c578a |
Mar 30 09:27 AM | Sell | $0.9994 | 132.84 | 0.4313 | 69.67 | $0.4311 | 0x66e...9fbc8 |
Mar 30 09:27 AM | Sell | $0.9994 | 197.29 | 0.4958 | 130.37 | $0.4955 | 0x975...5c36b |
Mar 30 09:24 AM | Buy | $0.9994 | 352.08 | 0.9219 | 200.00 | $0.9213 | 0x8fd...cfba0 |
Mar 30 09:23 AM | Buy | $0.9994 | 133.15 | 0.3194 | 37.61 | $0.3192 | 0x4ee...29bf3 |
Mar 30 09:23 AM | Sell | $0.9994 | 103.63 | 0.9950 | 162.34 | $0.9944 | 0xef5...b7947 |
Mar 30 09:23 AM | Sell | $0.9994 | 257.93 | 0.4958 | 179.18 | $0.4955 | 0xa90...d20df |
Mar 30 09:23 AM | Sell | $0.9994 | 508.65 | 0.0100 | 5.12 | $0.029995 | 0x193...6b8eb |
Mar 30 09:23 AM | Buy | $0.9994 | 517.05 | 0.9909 | 282.55 | $0.9903 | 0xd57...24cdb |
Mar 30 09:22 AM | Sell | $0.9994 | 156.65 | 0.8476 | 215.11 | $0.8471 | 0x64b...b83aa |
Mar 30 09:21 AM | Sell | $0.9994 | 412.84 | 0.0100 | 4.15 | $0.029995 | 0xa32...6b8dd |
Mar 30 09:21 AM | Sell | $0.9994 | 418.98 | 0.026169 | 2.59 | $0.026165 | 0xd41...008b4 |
Mar 30 09:21 AM | Buy | $0.9994 | 422.84 | 0.8302 | 217.20 | $0.8298 | 0xbc1...e1c26 |
Mar 30 09:03 AM | Sell | $0.9994 | 161.21 | 0.4975 | 103.77 | $0.4972 | 0x480...d9492 |
Mar 30 09:03 AM | Sell | $0.9994 | 271.07 | 0.0100 | 2.72 | $0.029995 | 0x989...6d2d3 |
Mar 30 09:03 AM | Buy | $0.9994 | 274.34 | 0.8561 | 155.35 | $0.8556 | 0x330...9766c |
Mar 30 09:02 AM | Buy | $0.9994 | 119.53 | 0.7247 | 67.41 | $0.7242 | 0x940...59749 |
Mar 30 09:02 AM | Sell | $0.9994 | 72.07 | 0.7419 | 69.14 | $0.7415 | 0x38f...8e1c7 |
Mar 30 09:02 AM | Buy | $0.9994 | 121.05 | 0.6185 | 60.16 | $0.6181 | 0x975...3df97 |
Mar 30 09:02 AM | Sell | $0.9994 | 77.79 | 0.6183 | 59.83 | $0.6179 | 0x872...e0e7a |
Mar 30 09:02 AM | Sell | $0.9994 | 120.90 | 0.026184 | 0.7475 | $0.026180 | 0xdf2...936b4 |
Mar 30 09:02 AM | Sell | $0.9994 | 121.50 | 0.0100 | 1.22 | $0.029995 | 0x117...95694 |
Mar 30 09:02 AM | Buy | $0.9994 | 122.48 | 1.70 | 123.79 | $1.70 | 0x19a...db70b |
Mar 30 09:02 AM | Sell | $0.9994 | 43.21 | 2.98 | 448.50 | $2.98 | 0x59d...af82c |
Mar 30 09:01 AM | Buy | $0.9994 | 524.14 | 0.2654 | 114.15 | $0.2652 | 0x307...c38a3 |
Mar 30 08:50 AM | Sell | $0.9994 | 351.41 | 0.0100 | 3.53 | $0.029995 | 0x32b...8dc48 |
Mar 30 08:50 AM | Sell | $0.9994 | 356.25 | 0.026185 | 2.21 | $0.026181 | 0xb4a...2f41e |
Mar 30 08:18 AM | Sell | $0.9994 | 359.29 | 2.98 | 1.11K | $2.98 | 0xc6c...766c7 |
Mar 30 06:36 AM | Sell | $0.9994 | 384.82 | 0.4958 | 191.41 | $0.4955 | 0xc51...84770 |
Mar 30 06:29 AM | Buy | $0.9994 | 389.32 | 15.31 | 5.06K | $15.30 | 0x9ca...eed3a |
Mar 30 06:21 AM | Sell | $0.9994 | 279.31 | 2.46 | 701.89 | $2.46 | 0xee5...26994 |
Mar 30 06:13 AM | Sell | $0.9994 | 293.51 | 12.96 | 4.37K | $12.95 | 0x075...6dadc |
Mar 30 05:22 AM | Sell | $0.9994 | 389.98 | 1.99 | 792.74 | $1.99 | 0xeee...ca02d |
Mar 30 04:30 AM | Sell | $0.9994 | 408.93 | 3.05 | 1.29K | $3.05 | 0xe88...b9576 |
Mar 30 04:29 AM | Buy | $0.9994 | 440.80 | 2.65 | 1.13K | $2.65 | 0x325...8254e |
Mar 30 04:29 AM | Buy | $0.9994 | 412.89 | 4.03 | 1.59K | $4.03 | 0x6c6...92653 |
Mar 30 04:29 AM | Sell | $0.9994 | 375.25 | 3.05 | 1.18K | $3.05 | 0xc29...ab0e3 |
Mar 30 04:28 AM | Sell | $0.9994 | 403.17 | 6.11 | 2.65K | $6.10 | 0x38c...92db7 |
Mar 30 04:27 AM | Sell | $0.9994 | 469.35 | 0.3304 | 155.35 | $0.3302 | 0xb7e...1eb6d |
Mar 30 04:27 AM | Sell | $0.9994 | 473.39 | 2.98 | 1.47K | $2.98 | 0xbfd...04f9c |
Mar 30 04:26 AM | Sell | $0.9994 | 512.33 | 2.98 | 1.59K | $2.98 | 0xca2...52735 |
Mar 30 04:25 AM | Sell | $0.9994 | 556.29 | 1.98 | 1.13K | $1.98 | 0xc04...00506 |
Mar 30 04:25 AM | Sell | $0.9994 | 588.70 | 3.07 | 1.89K | $3.07 | 0xe90...0b84b |
Mar 30 04:25 AM | Buy | $0.9993 | 644.82 | 48.13 | 17.96K | $48.10 | 0xc36...45368 |
Mar 30 04:24 AM | Buy | $0.9994 | 215.14 | 9.90 | 1.96K | $9.89 | 0x8ef...ac088 |
Mar 30 04:24 AM | Buy | $0.9994 | 182.10 | 0.4980 | 90.54 | $0.4976 | 0x6c6...8a857 |
Mar 30 04:24 AM | Buy | $0.9994 | 180.64 | 14.77 | 2.39K | $14.76 | 0xe8e...2ea06 |
Mar 30 04:24 AM | Buy | $0.9994 | 144.30 | 10.23 | 1.38K | $10.23 | 0xa1b...1a4b0 |
Mar 30 04:24 AM | Buy | $0.9994 | 125.19 | 9.95 | 1.17K | $9.94 | 0x757...7700f |
Mar 30 04:24 AM | Sell | $0.9994 | 110.03 | 99.70 | 29.22K | $99.64 | 0x0cc...cec7f |
Mar 30 12:52 AM | Sell | $0.9995 | 783.50 | 4.99 | 4.25K | $4.98 | 0x658...4844b |
Mar 29 11:59 PM | Sell | $0.9994 | 932.63 | 7.65 | 8.27K | $7.64 | 0xb7d...60f60 |
Mar 29 11:58 PM | Sell | $0.9994 | 1.26K | 2.02 | 2.65K | $2.01 | 0xfc7...ce2d1 |
Mar 29 11:58 PM | Buy | $0.9994 | 1.38K | 7.64 | 9.00K | $7.63 | 0x168...20768 |
Mar 29 11:57 PM | Buy | $0.9995 | 1.00K | 7.57 | 6.67K | $7.57 | 0x32a...c12e7 |
Mar 29 10:47 PM | Buy | $0.9995 | 768.00 | 1.56 | 1.17K | $1.56 | 0xec4...a9f99 |
Mar 29 10:25 PM | Buy | $0.9994 | 729.56 | 3.01 | 2.10K | $3.01 | 0x3c6...c559b |