ASDIC (ASDIC)
The live ASDIC price today is $0.0336, with a 24-hour trading volume of $32.99. ASDIC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47M
- 24h Volume
- $32.99
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
MOS Token (MOS) Tether USD (USDT)Liquidity Pools
MOS/ASDIC on PancakeSwap V2USDT/ASDIC on PancakeSwap V2Recent Transactions
- : 194554892867947920000 ASDIC for -282833974574644200 MOS
- : -11844519348802988000 ASDIC for 17132898956518168 MOS
- : -1.799391485e+21 ASDIC for 2602897556996907500 MOS
- : -5134219767765271000 ASDIC for 7427176781469299 MOS
- : -472588615000000000000 ASDIC for 683655496790793000 MOS
- : -99865425000000000000 ASDIC for 144469073662508350 MOS
- : -207081380000000000000 ASDIC for 299573802927439800 MOS
- : -4558003939677555000 ASDIC for 6593857796739213 MOS
- : -375250000000000000000 ASDIC for 542861893080998140 MOS
- : 1.848572488486057e+21 ASDIC for -2687600000000000000 MOS
ASDIC
ASDIC Price (ASDIC)
| Date | Market | Type | Price (USD) | Price | ASDIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:29 PM | ASDIC / MOS | Buy | $0.0339 | 0.021451 MOS | 194.55 | 0.2828 MOS | $6.60 | 0x92b...26a5c |
Mar 27 06:52 PM | ASDIC / MOS | Sell | $0.0339 | 0.021451 MOS | 11.84 | 0.0171 MOS | $0.4021 | 0xa84...8f778 |
Mar 27 02:57 PM | ASDIC / MOS | Sell | $0.0342 | 0.021451 MOS | 1.80K | 2.60 MOS | $61.57 | 0x680...cc8a0 |
Mar 27 02:57 PM | ASDIC / MOS | Sell | $0.0342 | 0.021451 MOS | 5.13 | 0.027428 MOS | $0.1757 | 0xb5a...d43d5 |
Mar 27 02:55 PM | ASDIC / MOS | Sell | $0.0342 | 0.021451 MOS | 472.59 | 0.6837 MOS | $16.17 | 0xbcb...f2403 |
Mar 27 01:14 PM | ASDIC / MOS | Sell | $0.0343 | 0.021451 MOS | 99.87 | 0.1445 MOS | $3.43 | 0x0cd...5888a |
Mar 27 01:11 PM | ASDIC / MOS | Sell | $0.0343 | 0.021451 MOS | 207.08 | 0.2996 MOS | $7.11 | 0xc68...91e8c |
Mar 27 11:39 AM | ASDIC / MOS | Sell | $0.0344 | 0.021451 MOS | 4.56 | 0.026594 MOS | $0.1566 | 0xb51...c321c |
Mar 27 11:24 AM | ASDIC / MOS | Sell | $0.0344 | 0.021451 MOS | 375.25 | 0.5429 MOS | $12.89 | 0xc29...dc892 |
Mar 27 09:27 AM | ASDIC / MOS | Buy | $0.0344 | 0.021451 MOS | 1.85K | 2.69 MOS | $63.66 | 0x55c...7165e |
Mar 27 09:05 AM | ASDIC / MOS | Sell | $0.0343 | 0.021451 MOS | 2.87 | 0.024151 MOS | $0.0985 | 0x980...648c3 |
Mar 27 09:05 AM | ASDIC / USDT | Buy | $0.025537 | 0.025539 USDT | 3.02 | 0.0602 USDT | $0.0167 | 0x980...648c3 |
Mar 27 09:05 AM | ASDIC / USDT | Sell | $0.0297 | 0.0298 USDT | 1.42 | 0.0451 USDT | $0.0422 | 0x49c...d8648 |
Mar 27 09:05 AM | ASDIC / USDT | Buy | $0.022865 | 0.022866 USDT | 1.42 | 0.0179 USDT | $0.024062 | 0x49c...d8648 |
Mar 27 09:05 AM | ASDIC / MOS | Sell | $0.0343 | 0.021451 MOS | 9.16 | 0.0132 MOS | $0.3144 | 0x49c...d8648 |
Mar 27 09:05 AM | ASDIC / USDT | Buy | $0.022236 | 0.022237 USDT | 9.64 | 0.0602 USDT | $0.0215 | 0x49c...d8648 |
Mar 27 09:05 AM | ASDIC / USDT | Buy | $0.0341 | 0.0342 USDT | 289.97 | 0.6340 USDT | $9.90 | 0x49c...d8648 |
Mar 27 09:05 AM | ASDIC / MOS | Sell | $0.0343 | 0.021451 MOS | 275.47 | 0.3985 MOS | $9.46 | 0x49c...d8648 |
Mar 27 09:05 AM | ASDIC / USDT | Sell | $0.036967 | 0.036969 USDT | 72.45 | 0.0301 USDT | $0.0505 | 0xae7...c7dd9 |
Mar 27 09:05 AM | ASDIC / USDT | Sell | $0.022157 | 0.022157 USDT | 289.79 | 0.6251 USDT | $0.6248 | 0xae7...c7dd9 |
Mar 27 09:02 AM | ASDIC / USDT | Buy | $0.0334 | 0.0334 USDT | 4.86 | 0.1310 USDT | $0.1625 | 0xc12...5e468 |
Mar 27 09:02 AM | ASDIC / MOS | Sell | $0.0343 | 0.021451 MOS | 4.62 | 0.026685 MOS | $0.1587 | 0xc12...5e468 |
Mar 27 09:02 AM | ASDIC / USDT | Sell | $0.0216 | 0.0216 USDT | 4.11 | 0.1060 USDT | $0.0887 | 0x47d...bce10 |
Mar 27 08:49 AM | ASDIC / USDT | Sell | $0.0310 | 0.0310 USDT | 0.5918 | 0.0188 USDT | $0.0183 | 0x5ff...70cac |
Mar 27 08:49 AM | ASDIC / USDT | Buy | $0.026182 | 0.026184 USDT | 0.5918 | 0.0169 USDT | $0.023658 | 0x5ff...70cac |
Mar 27 08:49 AM | ASDIC / MOS | Sell | $0.0344 | 0.021451 MOS | 2.15 | 0.023117 MOS | $0.0740 | 0xcac...a2d63 |
Mar 27 08:49 AM | ASDIC / USDT | Buy | $0.0328 | 0.0328 USDT | 2.27 | 0.0671 USDT | $0.0744 | 0xcac...a2d63 |
Mar 27 08:48 AM | ASDIC / USDT | Sell | $0.0265 | 0.0265 USDT | 2.14 | 0.0625 USDT | $0.0567 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / USDT | Buy | $0.025292 | 0.025294 USDT | 2.14 | 0.0445 USDT | $0.0113 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / USDT | Buy | $0.0324 | 0.0324 USDT | 3.81 | 0.1041 USDT | $0.1233 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / MOS | Sell | $0.0344 | 0.021451 MOS | 3.62 | 0.025233 MOS | $0.1243 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / USDT | Sell | $0.0230 | 0.0230 USDT | 3.84 | 0.1045 USDT | $0.0880 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / USDT | Buy | $0.023281 | 0.023283 USDT | 3.84 | 0.0456 USDT | $0.0126 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / MOS | Sell | $0.0344 | 0.021451 MOS | 19.14 | 0.0277 MOS | $0.6575 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / MOS | Sell | $0.0344 | 0.021451 MOS | 2.88 | 0.024163 MOS | $0.0989 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / USDT | Buy | $0.021719 | 0.021720 USDT | 20.14 | 0.0707 USDT | $0.0346 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / USDT | Buy | $0.0325 | 0.0325 USDT | 459.74 | 0.6302 USDT | $14.92 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / MOS | Sell | $0.0344 | 0.021451 MOS | 436.75 | 0.6318 MOS | $15.01 | 0xe00...39950 |
Mar 27 08:48 AM | ASDIC / USDT | Sell | $0.032863 | 0.032864 USDT | 133.37 | 0.0353 USDT | $0.0382 | 0x53a...e42c9 |
Mar 27 08:48 AM | ASDIC / USDT | Sell | $0.021323 | 0.021324 USDT | 459.11 | 0.6075 USDT | $0.6072 | 0x53a...e42c9 |
Mar 27 08:45 AM | ASDIC / MOS | Sell | $0.0344 | 0.021451 MOS | 3.06 | 0.024425 MOS | $0.1051 | 0xf89...1092b |
Mar 27 08:42 AM | ASDIC / MOS | Sell | $0.0344 | 0.021451 MOS | 448.44 | 0.6487 MOS | $15.41 | 0xcb4...a79eb |
Mar 27 08:20 AM | ASDIC / MOS | Buy | $0.0341 | 0.021451 MOS | 192.59 | 0.2800 MOS | $6.57 | 0x5c1...97b10 |
Mar 27 07:15 AM | ASDIC / MOS | Sell | $0.0331 | 0.021451 MOS | 86.72 | 0.1254 MOS | $2.87 | 0xf4e...6cc97 |
Mar 27 07:09 AM | ASDIC / MOS | Sell | $0.0331 | 0.021451 MOS | 13.17K | 19.06 MOS | $436.38 | 0x113...7e9fc |
Mar 27 07:03 AM | ASDIC / MOS | Sell | $0.0331 | 0.021452 MOS | 44.02 | 0.0637 MOS | $1.46 | 0xf49...855da |
Mar 27 06:56 AM | ASDIC / MOS | Sell | $0.0331 | 0.021452 MOS | 6.55K | 9.48 MOS | $217.07 | 0x8c7...beed6 |
Mar 27 06:25 AM | ASDIC / MOS | Sell | $0.0332 | 0.021452 MOS | 137.28 | 0.1988 MOS | $4.55 | 0xe05...fad7f |
Mar 27 06:25 AM | ASDIC / USDT | Buy | $0.0304 | 0.0304 USDT | 144.50 | 0.5551 USDT | $4.39 | 0xe05...fad7f |
Mar 27 06:25 AM | ASDIC / USDT | Sell | $0.034839 | 0.034841 USDT | 144.66 | 0.5570 USDT | $0.0700 | 0x04a...b41af |
Mar 27 04:14 AM | ASDIC / MOS | Sell | $0.0332 | 0.021452 MOS | 27.27 | 0.0395 MOS | $0.9053 | 0x9be...1acd5 |
Mar 27 03:35 AM | ASDIC / MOS | Sell | $0.0332 | 0.021452 MOS | 4.14K | 6.00 MOS | $137.52 | 0x898...65780 |
Mar 27 03:35 AM | ASDIC / MOS | Sell | $0.0332 | 0.021452 MOS | 3.04 | 0.024399 MOS | $0.1008 | 0x898...65780 |
Mar 27 02:59 AM | ASDIC / MOS | Sell | $0.0329 | 0.021452 MOS | 329.85 | 0.4777 MOS | $10.84 | 0x0d6...cc93d |
Mar 27 01:53 AM | ASDIC / MOS | Sell | $0.0332 | 0.021452 MOS | 130.10 | 0.1884 MOS | $4.31 | 0xe2a...cd9f0 |
Mar 27 01:53 AM | ASDIC / MOS | Sell | $0.0332 | 0.021452 MOS | 9.04 | 0.0131 MOS | $0.2997 | 0xe2a...cd9f0 |
Mar 27 01:50 AM | ASDIC / MOS | Sell | $0.0332 | 0.021452 MOS | 1.36K | 1.97 MOS | $45.03 | 0x0ce...4aaa5 |
Mar 27 12:04 AM | ASDIC / MOS | Sell | $0.0334 | 0.021452 MOS | 82.33 | 0.1192 MOS | $2.75 | 0xf8e...ec662 |
Mar 27 12:02 AM | ASDIC / MOS | Sell | $0.0334 | 0.021452 MOS | 12.47K | 18.07 MOS | $416.41 | 0xae9...27c9e |
Mar 26 06:59 PM | ASDIC / MOS | Sell | $0.0334 | 0.021453 MOS | 231.41 | 0.3354 MOS | $7.74 | 0x858...e86ce |
Mar 26 04:00 PM | ASDIC / MOS | Sell | $0.0335 | 0.021453 MOS | 34.82K | 50.51 MOS | $1.17K | 0xc4c...ee14c |
Mar 26 03:10 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 157.24 | 0.2282 MOS | $5.27 | 0x61b...32108 |
Mar 26 02:53 PM | ASDIC / MOS | Buy | $0.0335 | 0.021456 MOS | 685.51 | 1.00 MOS | $22.96 | 0x6c8...5650e |
Mar 26 02:37 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 131.26 | 0.1905 MOS | $4.40 | 0x32d...cdb17 |
Mar 26 02:27 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 61.75 | 0.0896 MOS | $2.07 | 0xd4b...e2a64 |
Mar 26 02:17 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 2.86 | 0.024151 MOS | $0.0959 | 0x78d...26183 |
Mar 26 02:16 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 433.20 | 0.6288 MOS | $14.53 | 0xfc1...fa4a3 |
Mar 26 02:14 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 7.58 | 0.0110 MOS | $0.2542 | 0xbeb...4a196 |
Mar 26 02:12 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 1.15K | 1.67 MOS | $38.58 | 0xf66...c27d3 |
Mar 26 02:12 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 9.31 | 0.0135 MOS | $0.3124 | 0xf66...c27d3 |
Mar 26 02:12 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 1.41K | 2.05 MOS | $47.37 | 0x148...8208b |
Mar 26 02:12 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 16.11 | 0.0234 MOS | $0.5402 | 0x148...8208b |
Mar 26 02:11 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 2.07K | 3.01 MOS | $69.49 | 0xb47...3b39c |
Mar 26 02:08 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 153.93 | 0.2235 MOS | $5.16 | 0xe16...94ca0 |
Mar 26 02:07 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 40.69 | 0.0591 MOS | $1.36 | 0x994...71b3c |
Mar 26 02:05 PM | ASDIC / MOS | Sell | $0.0335 | 0.021456 MOS | 181.17 | 0.2630 MOS | $6.08 | 0xd2d...bfae3 |
Mar 26 01:31 PM | ASDIC / MOS | Sell | $0.0336 | 0.021456 MOS | 3.12 | 0.024532 MOS | $0.1048 | 0xd61...89f29 |
Mar 26 11:51 AM | ASDIC / MOS | Sell | $0.0337 | 0.021456 MOS | 471.61 | 0.6847 MOS | $15.87 | 0xfdd...b57cb |
Mar 26 11:39 AM | ASDIC / MOS | Sell | $0.0337 | 0.021456 MOS | 14.86 | 0.0216 MOS | $0.5001 | 0xb0d...13f3d |
Mar 26 11:37 AM | ASDIC / MOS | Sell | $0.0337 | 0.021456 MOS | 2.26K | 3.28 MOS | $75.97 | 0x194...44c86 |
Mar 26 11:36 AM | ASDIC / MOS | Sell | $0.0337 | 0.021456 MOS | 6.48 | 0.029417 MOS | $0.2183 | 0xb66...99944 |
Mar 26 11:22 AM | ASDIC / MOS | Buy | $0.0338 | 0.021456 MOS | 685.26 | 1.00 MOS | $23.14 | 0x268...be4ad |
Mar 26 11:02 AM | ASDIC / MOS | Sell | $0.0338 | 0.021456 MOS | 892.54 | 1.30 MOS | $30.14 | 0xc8c...694d2 |
Mar 26 10:47 AM | ASDIC / MOS | Sell | $0.0336 | 0.021456 MOS | 492.50 | 0.7151 MOS | $16.53 | 0x53f...15e30 |
Mar 26 10:45 AM | ASDIC / MOS | Sell | $0.0336 | 0.021456 MOS | 74.64K | 108.57 MOS | $2.50K | 0x663...3e68a |
Mar 26 10:16 AM | ASDIC / USDT | Sell | $0.0307 | 0.0307 USDT | 0.3725 | 0.0116 USDT | $0.0114 | 0x135...cc1d0 |
Mar 26 10:16 AM | ASDIC / USDT | Buy | $0.026127 | 0.026129 USDT | 0.3725 | 0.0109 USDT | $0.022283 | 0x135...cc1d0 |
Mar 26 10:16 AM | ASDIC / MOS | Sell | $0.0337 | 0.021461 MOS | 1.35 | 0.021968 MOS | $0.0455 | 0x83a...4c64e |
Mar 26 10:16 AM | ASDIC / USDT | Buy | $0.0318 | 0.0318 USDT | 1.42 | 0.0424 USDT | $0.0453 | 0x83a...4c64e |
Mar 26 10:16 AM | ASDIC / USDT | Sell | $0.0278 | 0.0278 USDT | 1.12 | 0.0329 USDT | $0.0312 | 0x6dd...9ec2e |
Mar 26 10:16 AM | ASDIC / USDT | Buy | $0.025550 | 0.025552 USDT | 1.12 | 0.0272 USDT | $0.026232 | 0x6dd...9ec2e |
Mar 26 10:16 AM | ASDIC / MOS | Sell | $0.0337 | 0.021461 MOS | 4.07 | 0.025933 MOS | $0.1371 | 0x4fa...caeb9 |
Mar 26 10:16 AM | ASDIC / USDT | Buy | $0.0309 | 0.0309 USDT | 4.29 | 0.1100 USDT | $0.1325 | 0x4fa...caeb9 |
Mar 26 10:16 AM | ASDIC / USDT | Sell | $0.0212 | 0.0212 USDT | 4.28 | 0.1092 USDT | $0.0907 | 0xcee...d1d41 |
Mar 26 10:16 AM | ASDIC / USDT | Buy | $0.024231 | 0.024233 USDT | 4.28 | 0.0610 USDT | $0.0181 | 0xcee...d1d41 |
Mar 26 10:16 AM | ASDIC / MOS | Sell | $0.0337 | 0.021461 MOS | 206.61 | 0.3010 MOS | $6.96 | 0x1e6...8a420 |
Mar 26 10:16 AM | ASDIC / USDT | Buy | $0.0309 | 0.0309 USDT | 217.48 | 0.5830 USDT | $6.71 | 0x1e6...8a420 |
Mar 26 10:16 AM | ASDIC / USDT | Sell | $0.022560 | 0.022561 USDT | 216.62 | 0.5546 USDT | $0.5544 | 0xdb4...e297d |
Mar 26 10:16 AM | ASDIC / USDT | Sell | $0.021924 | 0.021925 USDT | 54.15 | 0.1191 USDT | $0.1042 | 0xdb4...e297d |
Mar 26 10:15 AM | ASDIC / MOS | Sell | $0.0337 | 0.021461 MOS | 9.06 | 0.0132 MOS | $0.3052 | 0x85a...e16e0 |
