USDT/ASDIC Pool
The live USDT/ASDIC price today is $0.9996, with a 24-hour trading volume of $17.71. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $17.71
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $15.85
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ASDIC (ASDIC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 45098360741448024 USDT for -1417934663180752600 ASDIC
- : -634042447179000000 USDT for 289966565585593400000 ASDIC
- : 625068653173106300 USDT for -289794244726991880000 ASDIC
- : -131004238801600000 USDT for 4863930740132817000 ASDIC
- : 106027270083304350 USDT for -4106232958510782000 ASDIC
- : 18831821607115228 USDT for -591756935054406900 ASDIC
- : -67083928623061980 USDT for 2267539844356394500 ASDIC
- : 62482306479440260 USDT for -2136401364674238000 ASDIC
- : -104091220660415060 USDT for 3807552089672050700 ASDIC
- : 104489036282006420 USDT for -3835917724873730000 ASDIC
USDT / ASDIC
USDT/ASDIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASDIC) | USDT | ASDIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:05 AM | Buy | $0.9996 | 33.61 | 0.0451 | 1.42 | $0.0451 | 0x49c...d8648 |
Mar 27 09:05 AM | Sell | $0.9996 | 29.27 | 0.6340 | 289.97 | $0.6338 | 0x49c...d8648 |
Mar 27 09:05 AM | Buy | $0.9996 | 463.62 | 0.6251 | 289.79 | $0.6248 | 0xae7...c7dd9 |
Mar 27 09:02 AM | Sell | $0.9996 | 29.92 | 0.1310 | 4.86 | $0.1310 | 0xc12...5e468 |
Mar 27 09:02 AM | Buy | $0.9996 | 46.27 | 0.1060 | 4.11 | $0.1060 | 0x47d...bce10 |
Mar 27 08:49 AM | Buy | $0.9996 | 32.26 | 0.0188 | 0.5918 | $0.0188 | 0x5ff...70cac |
Mar 27 08:49 AM | Sell | $0.9996 | 30.45 | 0.0671 | 2.27 | $0.0671 | 0xcac...a2d63 |
Mar 27 08:48 AM | Buy | $0.9996 | 37.70 | 0.0625 | 2.14 | $0.0625 | 0xe00...39950 |
Mar 27 08:48 AM | Sell | $0.9996 | 30.87 | 0.1041 | 3.81 | $0.1041 | 0xe00...39950 |
Mar 27 08:48 AM | Buy | $0.9996 | 43.55 | 0.1045 | 3.84 | $0.1044 | 0xe00...39950 |
Mar 27 08:48 AM | Sell | $0.9996 | 30.80 | 0.6302 | 459.74 | $0.6300 | 0xe00...39950 |
Mar 27 08:48 AM | Buy | $0.9996 | 755.78 | 0.6075 | 459.11 | $0.6072 | 0x53a...e42c9 |
Mar 27 06:25 AM | Sell | $0.9996 | 32.90 | 0.5551 | 144.50 | $0.5549 | 0xe05...fad7f |
Mar 27 06:25 AM | Buy | $0.9996 | 2.07K | 0.5570 | 144.66 | $0.5568 | 0x04a...b41af |
Mar 26 10:16 AM | Buy | $0.9997 | 32.56 | 0.0116 | 0.3725 | $0.0116 | 0x135...cc1d0 |
Mar 26 10:16 AM | Sell | $0.9997 | 31.40 | 0.0424 | 1.42 | $0.0424 | 0x83a...4c64e |
Mar 26 10:16 AM | Buy | $0.9997 | 35.94 | 0.0329 | 1.12 | $0.0328 | 0x6dd...9ec2e |
Mar 26 10:16 AM | Sell | $0.9997 | 32.34 | 0.1100 | 4.29 | $0.1100 | 0x4fa...caeb9 |
Mar 26 10:16 AM | Buy | $0.9997 | 47.16 | 0.1092 | 4.28 | $0.1091 | 0xcee...d1d41 |
Mar 26 10:16 AM | Sell | $0.9997 | 32.39 | 0.5830 | 217.48 | $0.5828 | 0x1e6...8a420 |
Mar 26 10:16 AM | Buy | $0.9997 | 390.62 | 0.5546 | 216.62 | $0.5544 | 0xdb4...e297d |
Mar 26 10:15 AM | Sell | $0.9997 | 35.33 | 0.1875 | 9.54 | $0.1874 | 0x85a...e16e0 |
Mar 26 10:15 AM | Buy | $0.9997 | 73.60 | 0.1989 | 9.97 | $0.1989 | 0x3cf...22439 |
Mar 26 07:00 AM | Sell | $0.9997 | 33.98 | 0.1800 | 8.59 | $0.1799 | 0x993...a38bc |
Mar 26 07:00 AM | Buy | $0.9997 | 67.31 | 0.2224 | 9.97 | $0.2223 | 0x5af...61476 |
Mar 24 01:28 PM | Sell | $0.9998 | 29.74 | 0.3273 | 19.15 | $0.3273 | 0x676...2caa4 |
Mar 24 01:28 PM | Buy | $0.9998 | 115.61 | 0.3240 | 19.10 | $0.3239 | 0xe33...1487e |