USDT/TOSHI Pool
The live USDT/TOSHI price today is $0.9997, with a 24-hour trading volume of $1.27K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.27K
- 24h Buy Volume
- $530.78
- 24h Sell Volume
- $740.12
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 77
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Toshi (TOSHI)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 4972907177698500000 USDT for -2.615308283221131e+22 TOSHI
- : 3688040236856251000 USDT for -1.941019687758192e+22 TOSHI
- : -2022178198838246400 USDT for 1.0646392272607657e+22 TOSHI
- : 9392534526329174000 USDT for -4.947125928870922e+22 TOSHI
- : 2023365344118555000 USDT for -1.0667652578238775e+22 TOSHI
- : -4965327358829904000 USDT for 2.6177001495738116e+22 TOSHI
- : 2815195374099657000 USDT for -1.4835893470498486e+22 TOSHI
- : 937977801511985300 USDT for -4.944669665896921e+21 TOSHI
- : -2731090649335787000 USDT for 1.4397961785739613e+22 TOSHI
- : -2731546349152635400 USDT for 1.4393630462530204e+22 TOSHI
USDT / TOSHI
USDT/TOSHI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TOSHI) | USDT | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | Buy | $0.9997 | 5.26K | 4.97 | 26.15K | $4.97 | 0x12c...64f18 |
Mar 27 01:02 PM | Buy | $0.9997 | 5.26K | 3.69 | 19.41K | $3.69 | 0xd12...13f71 |
Mar 27 12:50 PM | Sell | $0.9997 | 5.27K | 2.02 | 10.65K | $2.02 | 0xdbd...a1f88 |
Mar 27 12:45 PM | Buy | $0.9997 | 5.26K | 9.39 | 49.47K | $9.39 | 0xbb9...caeff |
Mar 27 12:43 PM | Buy | $0.9998 | 5.27K | 2.02 | 10.67K | $2.02 | 0x2cd...21054 |
Mar 27 12:35 PM | Sell | $0.9997 | 5.27K | 4.97 | 26.18K | $4.96 | 0xead...2991b |
Mar 27 12:23 PM | Buy | $0.9997 | 5.27K | 2.82 | 14.84K | $2.81 | 0xe95...8f7a6 |
Mar 27 12:20 PM | Buy | $0.9997 | 5.27K | 0.9380 | 4.94K | $0.9377 | 0xcfb...8a7c9 |
Mar 27 12:17 PM | Sell | $0.9997 | 5.27K | 2.73 | 14.40K | $2.73 | 0x6bc...b73ec |
Mar 27 12:15 PM | Sell | $0.9997 | 5.27K | 2.73 | 14.39K | $2.73 | 0x5d8...3ea73 |
Mar 27 12:12 PM | Sell | $0.9997 | 5.27K | 2.50 | 13.17K | $2.50 | 0xf52...f9797 |
Mar 27 12:11 PM | Sell | $0.9997 | 5.27K | 3.68 | 19.39K | $3.68 | 0xd4f...2ad88 |
Mar 27 11:55 AM | Buy | $0.9997 | 5.26K | 1.88 | 9.89K | $1.88 | 0x189...e39ca |
Mar 27 11:48 AM | Buy | $0.9996 | 5.26K | 2.82 | 14.84K | $2.82 | 0xd47...787bc |
Mar 27 11:48 AM | Buy | $0.9997 | 5.27K | 2.82 | 14.84K | $2.82 | 0xb8f...db137 |
Mar 27 11:33 AM | Buy | $0.9997 | 5.27K | 1.88 | 9.89K | $1.88 | 0x341...5f341 |
Mar 27 11:30 AM | Buy | $0.9997 | 5.27K | 9.38 | 49.47K | $9.38 | 0xfe1...cb6da |
Mar 27 10:58 AM | Sell | $0.9997 | 5.28K | 5.62 | 29.65K | $5.62 | 0xf44...fa6ae |
Mar 27 10:58 AM | Sell | $0.9997 | 5.27K | 0.1883 | 993.00 | $0.1882 | 0x067...d4d5a |
Mar 27 10:58 AM | Sell | $0.9997 | 5.27K | 8.76 | 46.16K | $8.76 | 0x8b3...8f745 |
