LONG (LONG)
The live LONG price today is $38.91, with a 24-hour trading volume of $120.48. LONG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $38.91
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.77K
- 24h Volume
- $120.48
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) AMA (AMA) CDL (CDL)Liquidity Pools
WBNB/LONG on PancakeSwap V2USDT/LONG on PancakeSwap V2AMA/LONG on PancakeSwap V2CDL/LONG on PancakeSwap V2Recent Transactions
- : 8466716960300867 LONG for -538501785506084 WBNB
- : 1725106224190211300 LONG for -109670000000000000 WBNB
- : 997409710800388400 LONG for -63362436942289700 WBNB
- : -4587284587713067 LONG for 289884836311318 WBNB
- : -465896756356950 LONG for 29441510072080 WBNB
- : 15333980556543086 LONG for -973862803787453 WBNB
- : -76288463300550110 LONG for 4820971464117283 WBNB
- : -264944382054553 LONG for 16743228233310 WBNB
- : 25418744435698990 LONG for -1614395230876946 WBNB
- : -27018729335707384 LONG for 1707444849398546 WBNB
LONG
LONG Price (LONG)
| Date | Market | Type | Price (USD) | Price | LONG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:47 PM | LONG / WBNB | Buy | $38.91 | 0.0634 WBNB | 0.028467 | 0.035386 WBNB | $0.3295 | 0xa1f...36c4e |
Apr 1 02:40 PM | LONG / WBNB | Buy | $38.90 | 0.0634 WBNB | 1.73 | 0.1097 WBNB | $67.10 | 0xbba...ed644 |
Apr 1 02:32 PM | LONG / WBNB | Buy | $38.89 | 0.0634 WBNB | 0.9974 | 0.0634 WBNB | $38.79 | 0xd6d...3f284 |
Apr 1 02:31 PM | LONG / WBNB | Sell | $38.89 | 0.0634 WBNB | 0.024588 | 0.032899 WBNB | $0.1784 | 0xe2c...72390 |
Apr 1 02:31 PM | LONG / WBNB | Sell | $38.89 | 0.0634 WBNB | 0.034659 | 0.042945 WBNB | $0.0181 | 0xe2c...72390 |
Apr 1 02:25 PM | LONG / WBNB | Buy | $38.82 | 0.0634 WBNB | 0.0153 | 0.039739 WBNB | $0.5953 | 0x195...e3ed7 |
Apr 1 01:56 PM | LONG / WBNB | Sell | $38.72 | 0.0634 WBNB | 0.0763 | 0.024821 WBNB | $2.95 | 0xcb4...63b7e |
Apr 1 01:56 PM | LONG / WBNB | Sell | $38.72 | 0.0634 WBNB | 0.032650 | 0.041675 WBNB | $0.0103 | 0xcb4...63b7e |
Apr 1 12:30 PM | LONG / WBNB | Buy | $38.96 | 0.0634 WBNB | 0.0254 | 0.021615 WBNB | $0.9904 | 0x62e...7eafc |
Apr 1 10:19 AM | LONG / WBNB | Sell | $39.01 | 0.0634 WBNB | 0.0270 | 0.021708 WBNB | $1.05 | 0x1e9...da704 |
Apr 1 10:19 AM | LONG / WBNB | Sell | $39.01 | 0.0634 WBNB | 0.031280 | 0.058086 WBNB | $0.024992 | 0x1e9...da704 |
Apr 1 06:41 AM | LONG / WBNB | Sell | $39.32 | 0.0634 WBNB | 0.0251 | 0.021585 WBNB | $0.9861 | 0x14d...6aee0 |
Apr 1 06:41 AM | LONG / WBNB | Sell | $39.32 | 0.0634 WBNB | 0.046036 | 0.053815 WBNB | $0.022374 | 0x14d...6aee0 |
Apr 1 02:28 AM | LONG / WBNB | Sell | $38.95 | 0.0634 WBNB | 0.0118 | 0.037476 WBNB | $0.4608 | 0x43e...53d1f |
Apr 1 02:28 AM | LONG / WBNB | Sell | $38.95 | 0.0634 WBNB | 0.049729 | 0.056149 WBNB | $0.023790 | 0x43e...53d1f |
Apr 1 01:21 AM | LONG / WBNB | Sell | $39.17 | 0.0634 WBNB | 0.0191 | 0.021206 WBNB | $0.7468 | 0xf79...e3ec1 |
Apr 1 01:21 AM | LONG / WBNB | Sell | $39.17 | 0.0634 WBNB | 0.036436 | 0.044068 WBNB | $0.0252 | 0xf79...e3ec1 |
Apr 1 01:21 AM | LONG / WBNB | Buy | $39.18 | 0.0634 WBNB | 0.0338 | 0.022146 WBNB | $1.32 | 0xa0a...7ecd5 |
Mar 31 11:55 PM | LONG / WBNB | Buy | $39.11 | 0.0634 WBNB | 0.0794 | 0.025046 WBNB | $3.11 | 0x8cd...8bf72 |
Mar 31 11:40 PM | LONG / WBNB | Sell | $39.12 | 0.0634 WBNB | 0.0152 | 0.039595 WBNB | $0.5939 | 0xbb1...9d2a5 |
Mar 31 11:40 PM | LONG / WBNB | Sell | $39.12 | 0.0634 WBNB | 0.032769 | 0.041750 WBNB | $0.0108 | 0xbb1...9d2a5 |
Mar 31 10:46 PM | LONG / USDT | Sell | $39.79 | 39.81 USDT | 0.031289 | 0.025251 USDT | $0.025127 | 0x985...ce243 |
Mar 31 08:17 PM | LONG / WBNB | Buy | $39.13 | 0.0634 WBNB | 0.0253 | 0.021606 WBNB | $0.9891 | 0xc30...7a0da |
Mar 31 07:24 PM | LONG / USDT | Sell | $41.90 | 41.92 USDT | 0.031787 | 0.027752 USDT | $0.027485 | 0xe02...a3613 |
Mar 31 07:24 PM | LONG / CDL | Sell | $45.09 | 12.89 CDL | 0.048225 | 0.021131 CDL | $0.023709 | 0x4b0...49c7a |
Mar 31 07:24 PM | LONG / USDT | Buy | $45.12 | 45.14 USDT | 0.048225 | 0.023659 USDT | $0.023711 | 0x4b0...49c7a |
Mar 31 07:23 PM | LONG / USDT | Sell | $43.59 | 43.61 USDT | 0.033909 | 0.0185 USDT | $0.0170 | 0x269...8989e |
Mar 31 07:23 PM | LONG / USDT | Buy | $51.61 | 51.64 USDT | 0.033021 | 0.0146 USDT | $0.0156 | 0x804...eb1f5 |
Mar 31 07:23 PM | LONG / CDL | Sell | $43.93 | 14.73 CDL | 0.033021 | 0.025955 CDL | $0.0133 | 0x804...eb1f5 |
Mar 31 07:23 PM | LONG / AMA | Sell | $43.93 | 7.54T AMA | 0.036735 | 5.07B AMA | $0.0296 | 0x7c0...78d16 |
Mar 31 07:23 PM | LONG / WBNB | Buy | $39.01 | 0.0634 WBNB | 0.036872 | 0.044365 WBNB | $0.0268 | 0x7c0...78d16 |
Mar 31 07:23 PM | LONG / AMA | Sell | $43.93 | 7.55T AMA | 0.033506 | 2.64B AMA | $0.0154 | 0x530...1a53f |
Mar 31 07:23 PM | LONG / USDT | Buy | $45.22 | 45.25 USDT | 0.033506 | 0.0148 USDT | $0.0159 | 0x530...1a53f |
Mar 31 07:23 PM | LONG / USDT | Sell | $39.19 | 39.21 USDT | 0.049693 | 0.023866 USDT | $0.023799 | 0x610...327f7 |
Mar 31 07:23 PM | LONG / USDT | Sell | $40.73 | 40.75 USDT | 0.034150 | 0.0184 USDT | $0.0169 | 0xa43...22643 |
Mar 31 07:23 PM | LONG / USDT | Buy | $48.45 | 48.48 USDT | 0.035859 | 0.0252 USDT | $0.0284 | 0x07d...3c61c |
Mar 31 07:23 PM | LONG / AMA | Sell | $0.00 | 7.55T AMA | 0.035859 | 4.42B AMA | $0.00 | 0x07d...3c61c |
Mar 31 07:23 PM | LONG / USDT | Sell | $38.05 | 38.07 USDT | 0.031518 | 0.025940 USDT | $0.025776 | 0xcb2...1fea4 |
Mar 31 03:15 PM | LONG / WBNB | Buy | $38.73 | 0.0634 WBNB | 0.0139 | 0.038816 WBNB | $0.5376 | 0x074...6fccf |
Mar 31 03:00 PM | LONG / WBNB | Sell | $38.57 | 0.0634 WBNB | 0.0152 | 0.039615 WBNB | $0.5868 | 0xedf...21608 |
Mar 31 03:00 PM | LONG / WBNB | Sell | $38.57 | 0.0634 WBNB | 0.042132 | 0.051348 WBNB | $0.038222 | 0xedf...21608 |
Mar 31 02:20 PM | LONG / WBNB | Sell | $38.96 | 0.0634 WBNB | 0.024178 | 0.032641 WBNB | $0.1628 | 0xdd4...d2784 |
Mar 31 02:20 PM | LONG / WBNB | Sell | $38.96 | 0.0634 WBNB | 0.032601 | 0.041644 WBNB | $0.0101 | 0xdd4...d2784 |
Mar 31 01:54 PM | LONG / WBNB | Buy | $38.86 | 0.0634 WBNB | 0.0148 | 0.039384 WBNB | $0.5742 | 0x0b9...9ae93 |
Mar 31 01:53 PM | LONG / WBNB | Buy | $38.72 | 0.0634 WBNB | 0.0131 | 0.038319 WBNB | $0.5071 | 0xee5...05aa0 |
Mar 31 01:53 PM | LONG / WBNB | Sell | $38.71 | 0.0634 WBNB | 0.0236 | 0.021495 WBNB | $0.9154 | 0x376...64dbc |
Mar 31 01:53 PM | LONG / WBNB | Sell | $38.71 | 0.0634 WBNB | 0.031259 | 0.057953 WBNB | $0.024872 | 0x376...64dbc |
Mar 31 01:52 PM | LONG / WBNB | Sell | $38.70 | 0.0634 WBNB | 0.0247 | 0.021559 WBNB | $0.9546 | 0x9d3...7d724 |
Mar 31 01:52 PM | LONG / WBNB | Sell | $38.70 | 0.0634 WBNB | 0.031058 | 0.056685 WBNB | $0.024094 | 0x9d3...7d724 |
Mar 31 10:07 AM | LONG / WBNB | Sell | $38.09 | 0.0634 WBNB | 0.0207 | 0.021311 WBNB | $0.7897 | 0xc8d...2b54f |
Mar 31 10:07 AM | LONG / WBNB | Sell | $38.09 | 0.0634 WBNB | 0.041384 | 0.068740 WBNB | $0.035269 | 0xc8d...2b54f |
Mar 31 09:36 AM | LONG / WBNB | Sell | $38.35 | 0.0634 WBNB | 0.022711 | 0.031714 WBNB | $0.1040 | 0xc53...e0bf1 |
Mar 31 09:36 AM | LONG / WBNB | Sell | $38.35 | 0.0634 WBNB | 0.041977 | 0.051250 WBNB | $0.037582 | 0xc53...e0bf1 |
Mar 31 09:36 AM | LONG / WBNB | Sell | $38.35 | 0.0634 WBNB | 0.023875 | 0.032449 WBNB | $0.1486 | 0xc53...e0bf1 |
Mar 31 09:36 AM | LONG / WBNB | Sell | $38.35 | 0.0634 WBNB | 0.042128 | 0.051345 WBNB | $0.038161 | 0xc53...e0bf1 |
Mar 31 08:56 AM | LONG / WBNB | Sell | $38.48 | 0.0634 WBNB | 0.024171 | 0.032636 WBNB | $0.1605 | 0x0c9...15bd9 |
Mar 31 08:56 AM | LONG / WBNB | Sell | $38.48 | 0.0634 WBNB | 0.042024 | 0.051279 WBNB | $0.037788 | 0x0c9...15bd9 |
Mar 31 08:06 AM | LONG / WBNB | Sell | $38.70 | 0.0634 WBNB | 0.023967 | 0.032507 WBNB | $0.1535 | 0x35f...a9490 |
Mar 31 08:06 AM | LONG / WBNB | Sell | $38.70 | 0.0634 WBNB | 0.042340 | 0.051479 WBNB | $0.039056 | 0x35f...a9490 |
Mar 31 07:43 AM | LONG / JDD | Sell | $37.82 | 79.99K JDD | 0.036203 | 50.30 JDD | $0.0235 | 0x3e5...33735 |
Mar 31 07:43 AM | LONG / JDD | Sell | $39.09 | 82.62K JDD | 0.034842 | 40.42 JDD | $0.0189 | 0xea2...c25f1 |
Mar 31 07:40 AM | LONG / WBNB | Sell | $38.70 | 0.0634 WBNB | 0.024586 | 0.032899 WBNB | $0.1775 | 0x5bd...070f8 |
Mar 31 07:40 AM | LONG / WBNB | Sell | $38.70 | 0.0634 WBNB | 0.031157 | 0.057312 WBNB | $0.024478 | 0x5bd...070f8 |
Mar 31 04:45 AM | LONG / WBNB | Sell | $38.79 | 0.0634 WBNB | 0.0227 | 0.021434 WBNB | $0.8795 | 0x30e...da042 |
Mar 31 04:45 AM | LONG / WBNB | Sell | $38.79 | 0.0634 WBNB | 0.031302 | 0.058228 WBNB | $0.025050 | 0x30e...da042 |
Mar 31 04:44 AM | LONG / WBNB | Sell | $38.79 | 0.0634 WBNB | 0.0255 | 0.021613 WBNB | $0.9897 | 0x10c...07da3 |
Mar 31 04:44 AM | LONG / WBNB | Sell | $38.79 | 0.0634 WBNB | 0.031532 | 0.059677 WBNB | $0.025939 | 0x10c...07da3 |
Mar 31 04:43 AM | LONG / WBNB | Sell | $38.78 | 0.0634 WBNB | 0.0300 | 0.021897 WBNB | $1.16 | 0x9e0...f1c25 |
Mar 31 04:43 AM | LONG / WBNB | Sell | $38.78 | 0.0634 WBNB | 0.049993 | 0.056316 WBNB | $0.023876 | 0x9e0...f1c25 |
Mar 31 04:33 AM | LONG / WBNB | Sell | $38.80 | 0.0634 WBNB | 0.0196 | 0.021238 WBNB | $0.7600 | 0xf25...9426a |
Mar 31 04:33 AM | LONG / WBNB | Sell | $38.80 | 0.0634 WBNB | 0.031161 | 0.057335 WBNB | $0.024504 | 0xf25...9426a |
Mar 31 04:27 AM | LONG / WBNB | Sell | $38.78 | 0.0634 WBNB | 0.0227 | 0.021438 WBNB | $0.8822 | 0xb60...116f2 |
Mar 31 04:27 AM | LONG / WBNB | Sell | $38.78 | 0.0634 WBNB | 0.031041 | 0.056576 WBNB | $0.024036 | 0xb60...116f2 |
Mar 29 09:48 PM | LONG / WBNB | Buy | $38.66 | 0.0634 WBNB | 0.033317 | 0.042107 WBNB | $0.0128 | 0x3a7...45a68 |
Mar 29 09:48 PM | LONG / USDT | Buy | $39.96 | 39.98 USDT | 0.041298 | 0.035611 USDT | $0.035184 | 0x6a1...870e5 |
Mar 29 09:48 PM | LONG / WBNB | Buy | $38.65 | 0.0634 WBNB | 0.041324 | 0.068408 WBNB | $0.035117 | 0x6a1...870e5 |
Mar 29 09:48 PM | LONG / WBNB | Sell | $38.65 | 0.0634 WBNB | 0.0201 | 0.021268 WBNB | $0.7751 | 0xab7...8f1f9 |
Mar 29 09:48 PM | LONG / WBNB | Sell | $38.65 | 0.0634 WBNB | 0.031357 | 0.058575 WBNB | $0.025244 | 0xab7...8f1f9 |
Mar 29 05:47 AM | LONG / WBNB | Sell | $38.84 | 0.0634 WBNB | 0.0266 | 0.021681 WBNB | $1.03 | 0x925...f07b7 |
Mar 29 05:47 AM | LONG / WBNB | Sell | $38.84 | 0.0634 WBNB | 0.031136 | 0.057175 WBNB | $0.024410 | 0x925...f07b7 |
Mar 28 02:41 PM | LONG / WBNB | Sell | $39.05 | 0.0634 WBNB | 0.0223 | 0.021407 WBNB | $0.8688 | 0x4a0...3047c |
Mar 28 02:41 PM | LONG / WBNB | Sell | $39.05 | 0.0634 WBNB | 0.031106 | 0.056990 WBNB | $0.024319 | 0x4a0...3047c |
Mar 28 02:26 PM | LONG / WBNB | Sell | $39.02 | 0.0634 WBNB | 0.0217 | 0.021371 WBNB | $0.8458 | 0xd5f...4ef2f |
Mar 28 02:26 PM | LONG / WBNB | Sell | $39.02 | 0.0634 WBNB | 0.031392 | 0.058794 WBNB | $0.025429 | 0xd5f...4ef2f |
Mar 28 01:52 PM | LONG / WBNB | Sell | $39.01 | 0.0634 WBNB | 0.0273 | 0.021724 WBNB | $1.06 | 0x521...08184 |
Mar 28 01:52 PM | LONG / WBNB | Sell | $39.01 | 0.0634 WBNB | 0.0105 | 0.036658 WBNB | $0.4109 | 0x521...08184 |
Mar 28 01:25 PM | LONG / USDT | Sell | $40.40 | 40.42 USDT | 0.031123 | 0.024631 USDT | $0.024537 | 0xc8f...2a30d |
Mar 28 05:03 AM | LONG / JDD | Sell | $0.00 | 84.77K JDD | 0.034208 | 35.99 JDD | $0.00 | 0x8b2...fe1ab |
Mar 27 05:46 PM | LONG / WBNB | Sell | $38.51 | 0.0634 WBNB | 0.0161 | 0.021021 WBNB | $0.6215 | 0xa1a...ed0c7 |
Mar 27 05:46 PM | LONG / WBNB | Sell | $38.51 | 0.0634 WBNB | 0.028235 | 0.035205 WBNB | $0.3171 | 0xa1a...ed0c7 |
Mar 27 05:25 AM | LONG / WBNB | Sell | $39.80 | 0.0634 WBNB | 3.66 | 0.2317 WBNB | $145.75 | 0x2a0...9fb72 |
Mar 27 05:25 AM | LONG / WBNB | Sell | $39.87 | 0.0635 WBNB | 0.031544 | 0.059772 WBNB | $0.026153 | 0x2a0...9fb72 |
Mar 26 05:40 PM | LONG / WBNB | Sell | $39.86 | 0.0635 WBNB | 0.0302 | 0.021916 WBNB | $1.21 | 0x630...22152 |
Mar 26 05:40 PM | LONG / WBNB | Sell | $39.86 | 0.0635 WBNB | 0.026140 | 0.033889 WBNB | $0.2448 | 0x630...22152 |