30,748,278 Pools28,418,490 Tokens

LONG (LONG)

The live LONG price today is $38.91, with a 24-hour trading volume of $120.48. LONG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$38.91
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$146.77K
24h Volume
$120.48
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) AMA (AMA) CDL (CDL)

Liquidity Pools

WBNB/LONG on PancakeSwap V2USDT/LONG on PancakeSwap V2AMA/LONG on PancakeSwap V2CDL/LONG on PancakeSwap V2

Recent Transactions

  • : 8466716960300867 LONG for -538501785506084 WBNB
  • : 1725106224190211300 LONG for -109670000000000000 WBNB
  • : 997409710800388400 LONG for -63362436942289700 WBNB
  • : -4587284587713067 LONG for 289884836311318 WBNB
  • : -465896756356950 LONG for 29441510072080 WBNB
  • : 15333980556543086 LONG for -973862803787453 WBNB
  • : -76288463300550110 LONG for 4820971464117283 WBNB
  • : -264944382054553 LONG for 16743228233310 WBNB
  • : 25418744435698990 LONG for -1614395230876946 WBNB
  • : -27018729335707384 LONG for 1707444849398546 WBNB

LONG

LONG Price (LONG)

DateMarketTypePrice (USD)PriceLONG2nd ASSETTotalTXN
Apr 1 06:47 PM
LONG / WBNBBuy$38.910.0634 WBNB0.0284670.035386 WBNB$0.32950xa1f...36c4e
Apr 1 02:40 PM
LONG / WBNBBuy$38.900.0634 WBNB1.730.1097 WBNB$67.100xbba...ed644
Apr 1 02:32 PM
LONG / WBNBBuy$38.890.0634 WBNB0.99740.0634 WBNB$38.790xd6d...3f284
Apr 1 02:31 PM
LONG / WBNBSell$38.890.0634 WBNB0.0245880.032899 WBNB$0.17840xe2c...72390
Apr 1 02:31 PM
LONG / WBNBSell$38.890.0634 WBNB0.0346590.042945 WBNB$0.01810xe2c...72390
Apr 1 02:25 PM
LONG / WBNBBuy$38.820.0634 WBNB0.01530.039739 WBNB$0.59530x195...e3ed7
Apr 1 01:56 PM
LONG / WBNBSell$38.720.0634 WBNB0.07630.024821 WBNB$2.950xcb4...63b7e
Apr 1 01:56 PM
LONG / WBNBSell$38.720.0634 WBNB0.0326500.041675 WBNB$0.01030xcb4...63b7e
Apr 1 12:30 PM
LONG / WBNBBuy$38.960.0634 WBNB0.02540.021615 WBNB$0.99040x62e...7eafc
Apr 1 10:19 AM
LONG / WBNBSell$39.010.0634 WBNB0.02700.021708 WBNB$1.050x1e9...da704
Apr 1 10:19 AM
LONG / WBNBSell$39.010.0634 WBNB0.0312800.058086 WBNB$0.0249920x1e9...da704
Apr 1 06:41 AM
LONG / WBNBSell$39.320.0634 WBNB0.02510.021585 WBNB$0.98610x14d...6aee0
Apr 1 06:41 AM
LONG / WBNBSell$39.320.0634 WBNB0.0460360.053815 WBNB$0.0223740x14d...6aee0
Apr 1 02:28 AM
LONG / WBNBSell$38.950.0634 WBNB0.01180.037476 WBNB$0.46080x43e...53d1f
Apr 1 02:28 AM
LONG / WBNBSell$38.950.0634 WBNB0.0497290.056149 WBNB$0.0237900x43e...53d1f
Apr 1 01:21 AM
LONG / WBNBSell$39.170.0634 WBNB0.01910.021206 WBNB$0.74680xf79...e3ec1
Apr 1 01:21 AM
LONG / WBNBSell$39.170.0634 WBNB0.0364360.044068 WBNB$0.02520xf79...e3ec1
Apr 1 01:21 AM
LONG / WBNBBuy$39.180.0634 WBNB0.03380.022146 WBNB$1.320xa0a...7ecd5
Mar 31 11:55 PM
LONG / WBNBBuy$39.110.0634 WBNB0.07940.025046 WBNB$3.110x8cd...8bf72
Mar 31 11:40 PM
LONG / WBNBSell$39.120.0634 WBNB0.01520.039595 WBNB$0.59390xbb1...9d2a5
Mar 31 11:40 PM
LONG / WBNBSell$39.120.0634 WBNB0.0327690.041750 WBNB$0.01080xbb1...9d2a5
Mar 31 10:46 PM
LONG / USDTSell$39.7939.81 USDT0.0312890.025251 USDT$0.0251270x985...ce243
Mar 31 08:17 PM
LONG / WBNBBuy$39.130.0634 WBNB0.02530.021606 WBNB$0.98910xc30...7a0da
Mar 31 07:24 PM
LONG / USDTSell$41.9041.92 USDT0.0317870.027752 USDT$0.0274850xe02...a3613
Mar 31 07:24 PM
LONG / CDLSell$45.0912.89 CDL0.0482250.021131 CDL$0.0237090x4b0...49c7a
Mar 31 07:24 PM
LONG / USDTBuy$45.1245.14 USDT0.0482250.023659 USDT$0.0237110x4b0...49c7a
Mar 31 07:23 PM
LONG / USDTSell$43.5943.61 USDT0.0339090.0185 USDT$0.01700x269...8989e
Mar 31 07:23 PM
LONG / USDTBuy$51.6151.64 USDT0.0330210.0146 USDT$0.01560x804...eb1f5
Mar 31 07:23 PM
LONG / CDLSell$43.9314.73 CDL0.0330210.025955 CDL$0.01330x804...eb1f5
Mar 31 07:23 PM
LONG / AMASell$43.937.54T AMA0.0367355.07B AMA$0.02960x7c0...78d16
Mar 31 07:23 PM
LONG / WBNBBuy$39.010.0634 WBNB0.0368720.044365 WBNB$0.02680x7c0...78d16
Mar 31 07:23 PM
LONG / AMASell$43.937.55T AMA0.0335062.64B AMA$0.01540x530...1a53f
Mar 31 07:23 PM
LONG / USDTBuy$45.2245.25 USDT0.0335060.0148 USDT$0.01590x530...1a53f
Mar 31 07:23 PM
LONG / USDTSell$39.1939.21 USDT0.0496930.023866 USDT$0.0237990x610...327f7
Mar 31 07:23 PM
LONG / USDTSell$40.7340.75 USDT0.0341500.0184 USDT$0.01690xa43...22643
Mar 31 07:23 PM
LONG / USDTBuy$48.4548.48 USDT0.0358590.0252 USDT$0.02840x07d...3c61c
Mar 31 07:23 PM
LONG / AMASell$0.007.55T AMA0.0358594.42B AMA$0.000x07d...3c61c
Mar 31 07:23 PM
LONG / USDTSell$38.0538.07 USDT0.0315180.025940 USDT$0.0257760xcb2...1fea4
Mar 31 03:15 PM
LONG / WBNBBuy$38.730.0634 WBNB0.01390.038816 WBNB$0.53760x074...6fccf
Mar 31 03:00 PM
LONG / WBNBSell$38.570.0634 WBNB0.01520.039615 WBNB$0.58680xedf...21608
Mar 31 03:00 PM
LONG / WBNBSell$38.570.0634 WBNB0.0421320.051348 WBNB$0.0382220xedf...21608
Mar 31 02:20 PM
LONG / WBNBSell$38.960.0634 WBNB0.0241780.032641 WBNB$0.16280xdd4...d2784
Mar 31 02:20 PM
LONG / WBNBSell$38.960.0634 WBNB0.0326010.041644 WBNB$0.01010xdd4...d2784
Mar 31 01:54 PM
LONG / WBNBBuy$38.860.0634 WBNB0.01480.039384 WBNB$0.57420x0b9...9ae93
Mar 31 01:53 PM
LONG / WBNBBuy$38.720.0634 WBNB0.01310.038319 WBNB$0.50710xee5...05aa0
Mar 31 01:53 PM
LONG / WBNBSell$38.710.0634 WBNB0.02360.021495 WBNB$0.91540x376...64dbc
Mar 31 01:53 PM
LONG / WBNBSell$38.710.0634 WBNB0.0312590.057953 WBNB$0.0248720x376...64dbc
Mar 31 01:52 PM
LONG / WBNBSell$38.700.0634 WBNB0.02470.021559 WBNB$0.95460x9d3...7d724
Mar 31 01:52 PM
LONG / WBNBSell$38.700.0634 WBNB0.0310580.056685 WBNB$0.0240940x9d3...7d724
Mar 31 10:07 AM
LONG / WBNBSell$38.090.0634 WBNB0.02070.021311 WBNB$0.78970xc8d...2b54f
Mar 31 10:07 AM
LONG / WBNBSell$38.090.0634 WBNB0.0413840.068740 WBNB$0.0352690xc8d...2b54f
Mar 31 09:36 AM
LONG / WBNBSell$38.350.0634 WBNB0.0227110.031714 WBNB$0.10400xc53...e0bf1
Mar 31 09:36 AM
LONG / WBNBSell$38.350.0634 WBNB0.0419770.051250 WBNB$0.0375820xc53...e0bf1
Mar 31 09:36 AM
LONG / WBNBSell$38.350.0634 WBNB0.0238750.032449 WBNB$0.14860xc53...e0bf1
Mar 31 09:36 AM
LONG / WBNBSell$38.350.0634 WBNB0.0421280.051345 WBNB$0.0381610xc53...e0bf1
Mar 31 08:56 AM
LONG / WBNBSell$38.480.0634 WBNB0.0241710.032636 WBNB$0.16050x0c9...15bd9
Mar 31 08:56 AM
LONG / WBNBSell$38.480.0634 WBNB0.0420240.051279 WBNB$0.0377880x0c9...15bd9
Mar 31 08:06 AM
LONG / WBNBSell$38.700.0634 WBNB0.0239670.032507 WBNB$0.15350x35f...a9490
Mar 31 08:06 AM
LONG / WBNBSell$38.700.0634 WBNB0.0423400.051479 WBNB$0.0390560x35f...a9490
Mar 31 07:43 AM
LONG / JDDSell$37.8279.99K JDD0.03620350.30 JDD$0.02350x3e5...33735
Mar 31 07:43 AM
LONG / JDDSell$39.0982.62K JDD0.03484240.42 JDD$0.01890xea2...c25f1
Mar 31 07:40 AM
LONG / WBNBSell$38.700.0634 WBNB0.0245860.032899 WBNB$0.17750x5bd...070f8
Mar 31 07:40 AM
LONG / WBNBSell$38.700.0634 WBNB0.0311570.057312 WBNB$0.0244780x5bd...070f8
Mar 31 04:45 AM
LONG / WBNBSell$38.790.0634 WBNB0.02270.021434 WBNB$0.87950x30e...da042
Mar 31 04:45 AM
LONG / WBNBSell$38.790.0634 WBNB0.0313020.058228 WBNB$0.0250500x30e...da042
Mar 31 04:44 AM
LONG / WBNBSell$38.790.0634 WBNB0.02550.021613 WBNB$0.98970x10c...07da3
Mar 31 04:44 AM
LONG / WBNBSell$38.790.0634 WBNB0.0315320.059677 WBNB$0.0259390x10c...07da3
Mar 31 04:43 AM
LONG / WBNBSell$38.780.0634 WBNB0.03000.021897 WBNB$1.160x9e0...f1c25
Mar 31 04:43 AM
LONG / WBNBSell$38.780.0634 WBNB0.0499930.056316 WBNB$0.0238760x9e0...f1c25
Mar 31 04:33 AM
LONG / WBNBSell$38.800.0634 WBNB0.01960.021238 WBNB$0.76000xf25...9426a
Mar 31 04:33 AM
LONG / WBNBSell$38.800.0634 WBNB0.0311610.057335 WBNB$0.0245040xf25...9426a
Mar 31 04:27 AM
LONG / WBNBSell$38.780.0634 WBNB0.02270.021438 WBNB$0.88220xb60...116f2
Mar 31 04:27 AM
LONG / WBNBSell$38.780.0634 WBNB0.0310410.056576 WBNB$0.0240360xb60...116f2
Mar 29 09:48 PM
LONG / WBNBBuy$38.660.0634 WBNB0.0333170.042107 WBNB$0.01280x3a7...45a68
Mar 29 09:48 PM
LONG / USDTBuy$39.9639.98 USDT0.0412980.035611 USDT$0.0351840x6a1...870e5
Mar 29 09:48 PM
LONG / WBNBBuy$38.650.0634 WBNB0.0413240.068408 WBNB$0.0351170x6a1...870e5
Mar 29 09:48 PM
LONG / WBNBSell$38.650.0634 WBNB0.02010.021268 WBNB$0.77510xab7...8f1f9
Mar 29 09:48 PM
LONG / WBNBSell$38.650.0634 WBNB0.0313570.058575 WBNB$0.0252440xab7...8f1f9
Mar 29 05:47 AM
LONG / WBNBSell$38.840.0634 WBNB0.02660.021681 WBNB$1.030x925...f07b7
Mar 29 05:47 AM
LONG / WBNBSell$38.840.0634 WBNB0.0311360.057175 WBNB$0.0244100x925...f07b7
Mar 28 02:41 PM
LONG / WBNBSell$39.050.0634 WBNB0.02230.021407 WBNB$0.86880x4a0...3047c
Mar 28 02:41 PM
LONG / WBNBSell$39.050.0634 WBNB0.0311060.056990 WBNB$0.0243190x4a0...3047c
Mar 28 02:26 PM
LONG / WBNBSell$39.020.0634 WBNB0.02170.021371 WBNB$0.84580xd5f...4ef2f
Mar 28 02:26 PM
LONG / WBNBSell$39.020.0634 WBNB0.0313920.058794 WBNB$0.0254290xd5f...4ef2f
Mar 28 01:52 PM
LONG / WBNBSell$39.010.0634 WBNB0.02730.021724 WBNB$1.060x521...08184
Mar 28 01:52 PM
LONG / WBNBSell$39.010.0634 WBNB0.01050.036658 WBNB$0.41090x521...08184
Mar 28 01:25 PM
LONG / USDTSell$40.4040.42 USDT0.0311230.024631 USDT$0.0245370xc8f...2a30d
Mar 28 05:03 AM
LONG / JDDSell$0.0084.77K JDD0.03420835.99 JDD$0.000x8b2...fe1ab
Mar 27 05:46 PM
LONG / WBNBSell$38.510.0634 WBNB0.01610.021021 WBNB$0.62150xa1a...ed0c7
Mar 27 05:46 PM
LONG / WBNBSell$38.510.0634 WBNB0.0282350.035205 WBNB$0.31710xa1a...ed0c7
Mar 27 05:25 AM
LONG / WBNBSell$39.800.0634 WBNB3.660.2317 WBNB$145.750x2a0...9fb72
Mar 27 05:25 AM
LONG / WBNBSell$39.870.0635 WBNB0.0315440.059772 WBNB$0.0261530x2a0...9fb72
Mar 26 05:40 PM
LONG / WBNBSell$39.860.0635 WBNB0.03020.021916 WBNB$1.210x630...22152
Mar 26 05:40 PM
LONG / WBNBSell$39.860.0635 WBNB0.0261400.033889 WBNB$0.24480x630...22152