WBNB/LONG Pool
The live WBNB/LONG price today is $613.32, with a 24-hour trading volume of $119.40. This pair has changed -0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.32
- 24h Volume
- $119.40
- 24h Buy Volume
- $7.04
- 24h Sell Volume
- $112.36
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped BNB (WBNB) LONG (LONG)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -538501785506084 WBNB for 8466716960300867 LONG
- : -109670000000000000 WBNB for 1725106224190211300 LONG
- : -63362436942289700 WBNB for 997409710800388400 LONG
- : 289884836311318 WBNB for -4587284587713067 LONG
- : 29441510072080 WBNB for -465896756356950 LONG
- : -973862803787453 WBNB for 15333980556543086 LONG
- : 4820971464117283 WBNB for -76288463300550110 LONG
- : 16743228233310 WBNB for -264944382054553 LONG
- : -1614395230876946 WBNB for 25418744435698990 LONG
- : 1707444849398546 WBNB for -27018729335707384 LONG
WBNB / LONG
WBNB/LONG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LONG) | WBNB | LONG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:47 PM | Sell | $613.32 | 15.76 | 0.035386 | 0.028467 | $0.3303 | 0xa1f...36c4e |
Apr 1 02:40 PM | Sell | $613.09 | 15.76 | 0.1097 | 1.73 | $67.24 | 0xbba...ed644 |
Apr 1 02:32 PM | Sell | $613.58 | 15.78 | 0.0634 | 0.9974 | $38.88 | 0xd6d...3f284 |
Apr 1 02:31 PM | Buy | $613.88 | 15.78 | 0.032899 | 0.024588 | $0.1780 | 0xe2c...72390 |
Apr 1 02:31 PM | Buy | $613.88 | 15.78 | 0.042945 | 0.034659 | $0.0181 | 0xe2c...72390 |
Apr 1 02:25 PM | Sell | $612.82 | 15.78 | 0.039739 | 0.0153 | $0.5968 | 0x195...e3ed7 |
Apr 1 01:56 PM | Buy | $611.16 | 15.79 | 0.024821 | 0.0763 | $2.95 | 0xcb4...63b7e |
Apr 1 01:56 PM | Buy | $611.16 | 15.78 | 0.041675 | 0.032650 | $0.0102 | 0xcb4...63b7e |
Apr 1 12:30 PM | Sell | $615.03 | 15.78 | 0.021615 | 0.0254 | $0.9929 | 0x62e...7eafc |
Apr 1 10:19 AM | Buy | $615.81 | 15.78 | 0.021708 | 0.0270 | $1.05 | 0x1e9...da704 |
Apr 1 10:19 AM | Buy | $615.81 | 15.78 | 0.058086 | 0.031280 | $0.024980 | 0x1e9...da704 |
Apr 1 06:41 AM | Buy | $620.65 | 15.78 | 0.021585 | 0.0251 | $0.9836 | 0x14d...6aee0 |
Apr 1 06:41 AM | Buy | $620.65 | 15.78 | 0.053815 | 0.046036 | $0.022368 | 0x14d...6aee0 |
Apr 1 02:28 AM | Buy | $614.79 | 15.78 | 0.037476 | 0.0118 | $0.4596 | 0x43e...53d1f |
Apr 1 02:28 AM | Buy | $614.79 | 15.78 | 0.056149 | 0.049729 | $0.023780 | 0x43e...53d1f |
Apr 1 01:21 AM | Buy | $618.20 | 15.78 | 0.021206 | 0.0191 | $0.7450 | 0xf79...e3ec1 |
Apr 1 01:21 AM | Buy | $618.20 | 15.78 | 0.044068 | 0.036436 | $0.0251 | 0xf79...e3ec1 |
Apr 1 01:21 AM | Sell | $618.34 | 15.78 | 0.022146 | 0.0338 | $1.33 | 0xa0a...7ecd5 |
Mar 31 11:55 PM | Sell | $617.29 | 15.78 | 0.025046 | 0.0794 | $3.11 | 0x8cd...8bf72 |
Mar 31 11:40 PM | Buy | $617.47 | 15.78 | 0.039595 | 0.0152 | $0.5924 | 0xbb1...9d2a5 |
Mar 31 11:40 PM | Buy | $617.47 | 15.78 | 0.041750 | 0.032769 | $0.0108 | 0xbb1...9d2a5 |
Mar 31 08:17 PM | Sell | $617.73 | 15.78 | 0.021606 | 0.0253 | $0.9916 | 0xc30...7a0da |
Mar 31 07:23 PM | Sell | $615.80 | 15.78 | 0.044365 | 0.036872 | $0.0269 | 0x7c0...78d16 |
Mar 31 03:15 PM | Sell | $611.30 | 15.78 | 0.038816 | 0.0139 | $0.5389 | 0x074...6fccf |
Mar 31 03:00 PM | Buy | $608.80 | 15.79 | 0.039615 | 0.0152 | $0.5853 | 0xedf...21608 |
Mar 31 03:00 PM | Buy | $608.80 | 15.78 | 0.051348 | 0.042132 | $0.038201 | 0xedf...21608 |
Mar 31 02:20 PM | Buy | $614.90 | 15.78 | 0.032641 | 0.024178 | $0.1623 | 0xdd4...d2784 |
Mar 31 02:20 PM | Buy | $614.90 | 15.78 | 0.041644 | 0.032601 | $0.0101 | 0xdd4...d2784 |
Mar 31 01:54 PM | Sell | $613.45 | 15.78 | 0.039384 | 0.0148 | $0.5756 | 0x0b9...9ae93 |
Mar 31 01:53 PM | Sell | $611.12 | 15.79 | 0.038319 | 0.0131 | $0.5084 | 0xee5...05aa0 |
Mar 31 01:53 PM | Buy | $610.98 | 15.79 | 0.021495 | 0.0236 | $0.9131 | 0x376...64dbc |
Mar 31 01:53 PM | Buy | $610.98 | 15.78 | 0.057953 | 0.031259 | $0.024860 | 0x376...64dbc |
Mar 31 01:52 PM | Buy | $610.89 | 15.78 | 0.021559 | 0.0247 | $0.9522 | 0x9d3...7d724 |
Mar 31 01:52 PM | Buy | $610.89 | 15.78 | 0.056685 | 0.031058 | $0.024084 | 0x9d3...7d724 |
Mar 31 10:07 AM | Buy | $601.30 | 15.78 | 0.021311 | 0.0207 | $0.7878 | 0xc8d...2b54f |
Mar 31 10:07 AM | Buy | $601.30 | 15.78 | 0.068740 | 0.041384 | $0.035256 | 0xc8d...2b54f |
Mar 31 09:36 AM | Buy | $605.34 | 15.78 | 0.031714 | 0.022711 | $0.1037 | 0xc53...e0bf1 |
Mar 31 09:36 AM | Buy | $605.34 | 15.78 | 0.051250 | 0.041977 | $0.037563 | 0xc53...e0bf1 |
Mar 31 09:36 AM | Buy | $605.34 | 15.78 | 0.032449 | 0.023875 | $0.1482 | 0xc53...e0bf1 |
Mar 31 09:36 AM | Buy | $605.34 | 15.78 | 0.051345 | 0.042128 | $0.038141 | 0xc53...e0bf1 |
Mar 31 08:56 AM | Buy | $607.46 | 15.78 | 0.032636 | 0.024171 | $0.1601 | 0x0c9...15bd9 |
Mar 31 08:56 AM | Buy | $607.46 | 15.78 | 0.051279 | 0.042024 | $0.037769 | 0x0c9...15bd9 |
Mar 31 08:06 AM | Buy | $610.92 | 15.78 | 0.032507 | 0.023967 | $0.1531 | 0x35f...a9490 |
Mar 31 08:06 AM | Buy | $610.92 | 15.78 | 0.051479 | 0.042340 | $0.039034 | 0x35f...a9490 |
Mar 31 07:40 AM | Buy | $610.86 | 15.78 | 0.032899 | 0.024586 | $0.1770 | 0x5bd...070f8 |
Mar 31 07:40 AM | Buy | $610.86 | 15.78 | 0.057312 | 0.031157 | $0.024467 | 0x5bd...070f8 |
Mar 31 04:45 AM | Buy | $612.22 | 15.78 | 0.021434 | 0.0227 | $0.8773 | 0x30e...da042 |
Mar 31 04:45 AM | Buy | $612.22 | 15.78 | 0.058228 | 0.031302 | $0.025038 | 0x30e...da042 |
Mar 31 04:44 AM | Buy | $612.20 | 15.78 | 0.021613 | 0.0255 | $0.9873 | 0x10c...07da3 |
Mar 31 04:44 AM | Buy | $612.20 | 15.78 | 0.059677 | 0.031532 | $0.025925 | 0x10c...07da3 |
Mar 31 04:43 AM | Buy | $612.16 | 15.78 | 0.021897 | 0.0300 | $1.16 | 0x9e0...f1c25 |
Mar 31 04:43 AM | Buy | $612.16 | 15.78 | 0.056316 | 0.049993 | $0.023867 | 0x9e0...f1c25 |
Mar 31 04:33 AM | Buy | $612.44 | 15.78 | 0.021238 | 0.0196 | $0.7581 | 0xf25...9426a |
Mar 31 04:33 AM | Buy | $612.44 | 15.78 | 0.057335 | 0.031161 | $0.024493 | 0xf25...9426a |
Mar 31 04:27 AM | Buy | $612.12 | 15.78 | 0.021438 | 0.0227 | $0.8800 | 0xb60...116f2 |
Mar 31 04:27 AM | Buy | $612.12 | 15.78 | 0.056576 | 0.031041 | $0.024025 | 0xb60...116f2 |
Mar 29 09:48 PM | Sell | $610.11 | 15.78 | 0.042107 | 0.033317 | $0.0129 | 0x3a7...45a68 |
Mar 29 09:48 PM | Sell | $610.05 | 15.78 | 0.068408 | 0.041324 | $0.035130 | 0x6a1...870e5 |
Mar 29 09:48 PM | Buy | $610.05 | 15.78 | 0.021268 | 0.0201 | $0.7732 | 0xab7...8f1f9 |
Mar 29 09:48 PM | Buy | $610.05 | 15.78 | 0.058575 | 0.031357 | $0.025231 | 0xab7...8f1f9 |
Mar 29 05:47 AM | Buy | $613.06 | 15.78 | 0.021681 | 0.0266 | $1.03 | 0x925...f07b7 |
Mar 29 05:47 AM | Buy | $613.06 | 15.78 | 0.057175 | 0.031136 | $0.024399 | 0x925...f07b7 |
Mar 28 02:41 PM | Buy | $616.25 | 15.78 | 0.021407 | 0.0223 | $0.8666 | 0x4a0...3047c |
Mar 28 02:41 PM | Buy | $616.25 | 15.78 | 0.056990 | 0.031106 | $0.024308 | 0x4a0...3047c |
Mar 28 02:26 PM | Buy | $615.81 | 15.78 | 0.021371 | 0.0217 | $0.8437 | 0xd5f...4ef2f |
Mar 28 02:26 PM | Buy | $615.81 | 15.78 | 0.058794 | 0.031392 | $0.025415 | 0xd5f...4ef2f |
Mar 28 01:52 PM | Buy | $615.64 | 15.78 | 0.021724 | 0.0273 | $1.06 | 0x521...08184 |
Mar 28 01:52 PM | Buy | $615.64 | 15.78 | 0.036658 | 0.0105 | $0.4099 | 0x521...08184 |
Mar 27 05:46 PM | Buy | $607.76 | 15.78 | 0.021021 | 0.0161 | $0.6200 | 0xa1a...ed0c7 |
Mar 27 05:46 PM | Buy | $607.76 | 15.78 | 0.035205 | 0.028235 | $0.3163 | 0xa1a...ed0c7 |
Mar 27 05:25 AM | Buy | $628.06 | 15.78 | 0.2317 | 3.66 | $145.53 | 0x2a0...9fb72 |
Mar 27 05:25 AM | Buy | $628.06 | 15.75 | 0.059772 | 0.031544 | $0.026138 | 0x2a0...9fb72 |
Mar 26 05:40 PM | Buy | $627.90 | 15.75 | 0.021916 | 0.0302 | $1.20 | 0x630...22152 |
Mar 26 05:40 PM | Buy | $627.90 | 15.75 | 0.033889 | 0.026140 | $0.2441 | 0x630...22152 |