Sharkitty

Sharkitty Price (鲨猫)

Date	Market	Type	Price (USD)	Price	鲨猫	2nd ASSET	Total	TXN
Mar 29 03:24 AM	鲨猫 / WBNB	Sell	$0.0₅3085	0.0₈5020 WBNB	2.99M	0.0150 WBNB	$9.23	0x1fd...5ca55
Mar 28 11:36 PM	鲨猫 / WBNB	Buy	$0.0₅3093	0.0₈5055 WBNB	981.99K	0.0₂4970 WBNB	$3.04	0xea1...90a03
Mar 28 11:36 PM	鲨猫 / WBNB	Buy	$0.0₅3086	0.0₈5043 WBNB	1.97M	0.0₂9940 WBNB	$6.08	0x111...8b527
Mar 28 09:49 PM	鲨猫 / WBNB	Buy	$0.0₅3094	0.0₈5020 WBNB	237.10K	0.0₂1193 WBNB	$0.7336	0x05e...b9f28
Mar 28 08:15 PM	鲨猫 / WBNB	Sell	$0.0₅3100	0.0₈5017 WBNB	1.62M	0.0₂8121 WBNB	$5.02	0x6c2...b7621
Mar 28 04:37 PM	鲨猫 / WBNB	Sell	$0.0₅3108	0.0₈5036 WBNB	12.17M	0.0620 WBNB	$37.81	0x7c6...9616c
Mar 28 03:53 PM	鲨猫 / WBNB	Sell	$0.0₅3198	0.0₈5182 WBNB	2.10M	0.0109 WBNB	$6.71	0x0c7...e741c
Mar 28 02:29 PM	鲨猫 / WBNB	Sell	$0.0₅3210	0.0₈5208 WBNB	73.42K	0.0₃3815 WBNB	$0.2356	0x54b...96968
Mar 28 01:37 PM	鲨猫 / WBNB	Sell	$0.0₅3199	0.0₈5209 WBNB	1.47M	0.0₂7650 WBNB	$4.70	0xfae...455c6
Mar 28 01:37 PM	鲨猫 / WBNB	Sell	$0.0₅3210	0.0₈5227 WBNB	1.47M	0.0₂7677 WBNB	$4.72	0x67d...0d9b3
Mar 28 01:02 PM	鲨猫 / WBNB	Sell	$0.0₅3213	0.0₈5245 WBNB	11.99M	0.0636 WBNB	$38.51	0x3a3...560d0
Mar 28 11:00 AM	鲨猫 / WBNB	Sell	$0.0₅3300	0.0₈5398 WBNB	94.84K	0.0₃5108 WBNB	$0.3130	0x349...63044
Mar 28 10:49 AM	鲨猫 / WBNB	Sell	$0.0₅3298	0.0₈5400 WBNB	16.90M	0.0929 WBNB	$55.71	0xff7...04211
Mar 28 10:29 AM	鲨猫 / WBNB	Buy	$0.0₅3440	0.0₈5627 WBNB	1.36M	0.0₂7654 WBNB	$4.67	0x8a0...76b1f
Mar 28 09:58 AM	鲨猫 / WBNB	Buy	$0.0₅3430	0.0₈5608 WBNB	1.77M	0.0₂9940 WBNB	$6.08	0xba5...c56dd
Mar 28 09:58 AM	鲨猫 / WBNB	Buy	$0.0₅3415	0.0₈5583 WBNB	3.57M	0.0199 WBNB	$12.18	0x476...1cbc7
Mar 28 09:53 AM	鲨猫 / WBNB	Sell	$0.0₅3385	0.0₈5535 WBNB	28.99M	0.1659 WBNB	$98.15	0x28d...ef696
Mar 28 02:54 AM	鲨猫 / WBNB	Sell	$0.0₅3636	0.0₈5949 WBNB	1.49M	0.0₂8856 WBNB	$5.41	0xb5c...86f5e
Mar 28 02:34 AM	鲨猫 / WBNB	Buy	$0.0₅3649	0.0₈5971 WBNB	16.90M	0.0990 WBNB	$61.65	0x8b0...4f27a
Mar 27 11:45 PM	鲨猫 / WBNB	Sell	$0.0₅3511	0.0₈5723 WBNB	39.74K	0.0₃2269 WBNB	$0.1395	0xe46...edbdd
Mar 27 10:12 PM	鲨猫 / WBNB	Sell	$0.0₅3493	0.0₈5723 WBNB	4.71M	0.0271 WBNB	$16.46	0xe05...8bae2
Mar 27 09:11 PM	鲨猫 / WBNB	Buy	$0.0₅3542	0.0₈5791 WBNB	7.07M	0.0407 WBNB	$25.02	0x75a...9ae39
Mar 27 08:23 PM	鲨猫 / WBNB	Sell	$0.0₅3472	0.0₈5690 WBNB	594.55K	0.0₂3377 WBNB	$2.06	0xd23...93f5e
Mar 27 07:36 PM	鲨猫 / WBNB	Sell	$0.0₅3478	0.0₈5698 WBNB	2.00M	0.0114 WBNB	$6.97	0x260...8a63a
Mar 27 07:36 PM	鲨猫 / WBNB	Sell	$0.0₅3495	0.0₈5726 WBNB	1.71M	0.0₂9760 WBNB	$5.96	0xa0d...9f3c5
Mar 27 07:26 PM	鲨猫 / WBNB	Sell	$0.0₅3505	0.0₈5751 WBNB	849.87K	0.0₂4880 WBNB	$2.98	0xc9d...66167
Mar 27 06:37 PM	鲨猫 / WBNB	Buy	$0.0₅3507	0.0₈5763 WBNB	849.87K	0.0₂4905 WBNB	$2.98	0x759...621d8
Mar 27 06:37 PM	鲨猫 / WBNB	Buy	$0.0₅3500	0.0₈5751 WBNB	1.71M	0.0₂9809 WBNB	$5.97	0x815...8bff7
Mar 27 06:36 PM	鲨猫 / WBNB	Buy	$0.0₅3483	0.0₈5726 WBNB	2.00M	0.0115 WBNB	$6.98	0x16d...9f6c0
Mar 27 06:36 PM	鲨猫 / WBNB	Sell	$0.0₅3466	0.0₈5698 WBNB	13.34M	0.0771 WBNB	$46.22	0x171...710fc
Mar 27 06:36 PM	鲨猫 / WBNB	Sell	$0.0₅3584	0.0₈5891 WBNB	61.93M	0.3948 WBNB	$221.92	0x1a8...d2e29
Mar 27 06:35 PM	鲨猫 / WBNB	Sell	$0.0₅4216	0.0₈6932 WBNB	625.58K	0.0₂4329 WBNB	$2.64	0xdf7...e195c
Mar 27 06:13 PM	鲨猫 / WBNB	Buy	$0.0₅4221	0.0₈6943 WBNB	4.71M	0.0326 WBNB	$19.88	0x087...7e728
Mar 27 06:08 PM	鲨猫 / WBNB	Buy	$0.0₅4167	0.0₈6854 WBNB	5.87M	0.0400 WBNB	$24.45	0x3b4...82c0b
Mar 27 06:07 PM	鲨猫 / WBNB	Buy	$0.0₅4101	0.0₈6746 WBNB	7.47M	0.0500 WBNB	$30.63	0x3ab...0fdb5
Mar 27 06:06 PM	鲨猫 / WBNB	Sell	$0.0₅4020	0.0₈6612 WBNB	33.95M	0.2346 WBNB	$136.46	0x923...618fd
Mar 27 06:06 PM	鲨猫 / WBNB	Buy	$0.0₅4411	0.0₈7255 WBNB	28.60M	0.2000 WBNB	$126.15	0x7c3...f7f31
Mar 27 06:06 PM	鲨猫 / WBNB	Sell	$0.0₅4076	0.0₈6706 WBNB	192.55K	0.0₂1289 WBNB	$0.7848	0xe51...80b27
Mar 27 06:05 PM	鲨猫 / WBNB	Buy	$0.0₅4077	0.0₈6709 WBNB	34.22M	0.2200 WBNB	$139.51	0x0ff...9fb51
Mar 27 06:04 PM	鲨猫 / WBNB	Sell	$0.0₅3724	0.0₈6130 WBNB	3.26M	0.0200 WBNB	$12.14	0xa06...0b852
Mar 27 06:04 PM	鲨猫 / WBNB	Buy	$0.0₅3756	0.0₈6182 WBNB	33.68M	0.2000 WBNB	$126.49	0x3b0...01854
Mar 27 05:55 PM	鲨猫 / WBNB	Sell	$0.0₅3448	0.0₈5676 WBNB	30.49K	0.0₃1727 WBNB	$0.1051	0x31c...5304a
Mar 27 05:52 PM	鲨猫 / WBNB	Buy	$0.0₅3447	0.0₈5676 WBNB	30.49K	0.0₃1735 WBNB	$0.1051	0x799...2cb5a
Mar 27 05:46 PM	鲨猫 / WBNB	Buy	$0.0₅3449	0.0₈5676 WBNB	1.62M	0.0₂9198 WBNB	$5.59	0x85d...72c8b
Mar 27 05:46 PM	鲨猫 / WBNB	Buy	$0.0₅3435	0.0₈5653 WBNB	3.26M	0.0184 WBNB	$11.19	0xde6...901e0
Mar 27 05:39 PM	鲨猫 / WBNB	Sell	$0.0₅3415	0.0₈5608 WBNB	1.60M	0.0₂8963 WBNB	$5.46	0x033...bebdf
Mar 27 05:05 PM	鲨猫 / WBNB	Sell	$0.0₅3432	0.0₈5630 WBNB	26.56M	0.1542 WBNB	$91.15	0x661...76981
Mar 27 05:02 PM	鲨猫 / WBNB	Sell	$0.0₅3665	0.0₈6018 WBNB	28.21M	0.1756 WBNB	$103.38	0x695...1727c
Mar 27 04:56 PM	鲨猫 / WBNB	Sell	$0.0₅3946	0.0₈6475 WBNB	3.22M	0.0209 WBNB	$12.70	0x9e7...502f9
Mar 27 04:29 PM	鲨猫 / WBNB	Buy	$0.0₅3978	0.0₈6531 WBNB	1.60M	0.0104 WBNB	$6.36	0xa0e...723bd
Mar 27 04:29 PM	鲨猫 / WBNB	Buy	$0.0₅3961	0.0₈6503 WBNB	3.22M	0.0209 WBNB	$12.75	0x7a7...cc114
Mar 27 04:25 PM	鲨猫 / WBNB	Sell	$0.0₅3921	0.0₈6448 WBNB	494.98K	0.0₂3186 WBNB	$1.94	0x14e...e59e6
Mar 27 04:03 PM	鲨猫 / WBNB	Sell	$0.0₅3938	0.0₈6456 WBNB	1.39M	0.0₂8998 WBNB	$5.49	0x238...ff957
Mar 27 03:46 PM	鲨猫 / WBNB	Sell	$0.0₅3968	0.0₈6480 WBNB	10.86M	0.0712 WBNB	$43.10	0xc41...8d78d
Mar 27 03:25 PM	鲨猫 / WBNB	Buy	$0.0₅4073	0.0₈6670 WBNB	1.49M	0.0₂9940 WBNB	$6.07	0x6e0...6ee57
Mar 27 03:12 PM	鲨猫 / WBNB	Sell	$0.0₅4054	0.0₈6644 WBNB	37.39K	0.0₃2478 WBNB	$0.1516	0xfd8...ba116
Mar 27 02:57 PM	鲨猫 / WBNB	Sell	$0.0₅4047	0.0₈6644 WBNB	7.57M	0.0507 WBNB	$30.65	0x29c...c7eaf
Mar 27 02:06 PM	鲨猫 / WBNB	Sell	$0.0₅4133	0.0₈6781 WBNB	73.42K	0.0₃4967 WBNB	$0.3034	0xa87...2a78c
Mar 27 01:40 PM	鲨猫 / WBNB	Sell	$0.0₅4138	0.0₈6782 WBNB	12.83M	0.0883 WBNB	$53.06	0x1da...6d7fc
Mar 27 01:14 PM	鲨猫 / WBNB	Sell	$0.0₅4292	0.0₈7024 WBNB	19.79K	0.0₃1387 WBNB	$0.0849	0xbb2...9660d
Mar 27 12:47 PM	鲨猫 / WBNB	Sell	$0.0₅4294	0.0₈7025 WBNB	7.59M	0.0537 WBNB	$32.58	0xd5f...df864
Mar 27 12:36 PM	鲨猫 / WBNB	Sell	$0.0₅4380	0.0₈7174 WBNB	654.12K	0.0₂4685 WBNB	$2.86	0xc36...129fa
Mar 27 12:02 PM	鲨猫 / WBNB	Sell	$0.0₅4390	0.0₈7187 WBNB	24.81M	0.1842 WBNB	$108.89	0x8ee...fcf61
Mar 27 11:57 AM	鲨猫 / WBNB	Sell	$0.0₅4713	0.0₈7711 WBNB	510.07K	0.0₂3926 WBNB	$2.40	0xb4e...c99ce
Mar 27 11:57 AM	鲨猫 / WBNB	Buy	$0.0₅4720	0.0₈7722 WBNB	26.56M	0.1980 WBNB	$125.36	0x4d4...0409d
Mar 27 11:56 AM	鲨猫 / WBNB	Sell	$0.0₅4379	0.0₈7161 WBNB	24.98M	0.1848 WBNB	$109.36	0x6d5...2787f
Mar 27 11:56 AM	鲨猫 / WBNB	Sell	$0.0₅4700	0.0₈7686 WBNB	21.88M	0.1732 WBNB	$102.82	0xff2...26b8e
Mar 27 11:41 AM	鲨猫 / WBNB	Sell	$0.0₅5010	0.0₈8194 WBNB	890.43K	0.0₂7288 WBNB	$4.46	0xab3...c795a
Mar 27 11:41 AM	鲨猫 / WBNB	Sell	$0.0₅5023	0.0₈8216 WBNB	1.07M	0.0₂8771 WBNB	$5.37	0x347...f7aaa
Mar 27 11:21 AM	鲨猫 / WBNB	Sell	$0.0₅5035	0.0₈8242 WBNB	1.93M	0.0159 WBNB	$9.70	0x486...17cc5
Mar 27 11:21 AM	鲨猫 / WBNB	Sell	$0.0₅5064	0.0₈8290 WBNB	2.31M	0.0192 WBNB	$11.70	0xce8...c03a3
Mar 27 11:09 AM	鲨猫 / WBNB	Buy	$0.0₅5093	0.0₈8347 WBNB	1.93M	0.0161 WBNB	$9.81	0xc86...da8f4
Mar 27 11:09 AM	鲨猫 / WBNB	Buy	$0.0₅5064	0.0₈8299 WBNB	3.89M	0.0322 WBNB	$19.70	0x9b8...4a177
Mar 27 11:04 AM	鲨猫 / WBNB	Buy	$0.0₅4999	0.0₈8203 WBNB	24.98M	0.1980 WBNB	$124.86	0xd8c...67500
Mar 27 10:30 AM	鲨猫 / WBNB	Buy	$0.0₅4721	0.0₈7624 WBNB	194.99K	0.0₂1490 WBNB	$0.9204	0x220...74b6d
Mar 27 10:27 AM	鲨猫 / WBNB	Sell	$0.0₅4720	0.0₈7620 WBNB	859.11K	0.0₂6538 WBNB	$4.05	0x8ba...9ee39
Mar 27 10:14 AM	鲨猫 / WBNB	Buy	$0.0₅4730	0.0₈7639 WBNB	129.97K	0.0₃9950 WBNB	$0.6147	0xa01...de07e
Mar 27 10:12 AM	鲨猫 / WBNB	Buy	$0.0₅4729	0.0₈7636 WBNB	13.18M	0.0990 WBNB	$62.32	0x27d...675c2
Mar 27 09:58 AM	鲨猫 / WBNB	Sell	$0.0₅4559	0.0₈7354 WBNB	69.76K	0.0₃5118 WBNB	$0.3180	0x6f2...5d815
Mar 27 09:33 AM	鲨猫 / WBNB	Buy	$0.0₅4568	0.0₈7355 WBNB	28.21M	0.2000 WBNB	$128.83	0x7a1...5f556
Mar 27 08:51 AM	鲨猫 / WBNB	Sell	$0.0₅4225	0.0₈6802 WBNB	726.37K	0.0₂4933 WBNB	$3.07	0xc3d...a9a4e
Mar 27 07:30 AM	鲨猫 / WBNB	Sell	$0.0₅4291	0.0₈6815 WBNB	146.84K	0.0₃9984 WBNB	$0.6300	0x84f...feab0
Mar 27 07:23 AM	鲨猫 / WBNB	Sell	$0.0₅4291	0.0₈6818 WBNB	13.24M	0.0917 WBNB	$56.81	0xfdd...944be
Mar 27 07:14 AM	鲨猫 / WBNB	Sell	$0.0₅4444	0.0₈7070 WBNB	7.59M	0.0541 WBNB	$33.72	0x3e5...e60fb
Mar 27 06:53 AM	鲨猫 / WBNB	Buy	$0.0₅4534	0.0₈7221 WBNB	41.20K	0.0₃2982 WBNB	$0.1868	0xfac...00637
Mar 27 06:28 AM	鲨猫 / WBNB	Sell	$0.0₅4537	0.0₈7220 WBNB	22.47M	0.1671 WBNB	$101.93	0x1aa...df72b
Mar 27 06:13 AM	鲨猫 / WBNB	Sell	$0.0₅4832	0.0₈7696 WBNB	7.06M	0.0548 WBNB	$34.12	0xaab...09a6c
Mar 27 06:13 AM	鲨猫 / WBNB	Buy	$0.0₅4932	0.0₈7855 WBNB	127.00	0.0₅1000 WBNB	$0.0₃6263	0xaab...09a6c
Mar 27 05:48 AM	鲨猫 / WBNB	Sell	$0.0₅4928	0.0₈7855 WBNB	2.18M	0.0171 WBNB	$10.74	0x80c...ce0b5
Mar 27 05:40 AM	鲨猫 / WBNB	Sell	$0.0₅4956	0.0₈7904 WBNB	3.45M	0.0273 WBNB	$17.09	0xea0...ae7df
Mar 27 05:40 AM	鲨猫 / WBNB	Sell	$0.0₅5006	0.0₈7984 WBNB	2.81M	0.0224 WBNB	$14.05	0xf87...f0878
Mar 27 04:24 AM	鲨猫 / WBNB	Sell	$0.0₅5049	0.0₈8049 WBNB	13.56M	0.1110 WBNB	$68.44	0x776...bf59f
Mar 27 04:16 AM	鲨猫 / WBNB	Sell	$0.0₅5246	0.0₈8378 WBNB	393.13K	0.0₂3288 WBNB	$2.06	0x8ce...37ac3
Mar 27 04:06 AM	鲨猫 / WBNB	Buy	$0.0₅5255	0.0₈8388 WBNB	11.99M	0.0990 WBNB	$62.98	0xbc2...6d3ee
Mar 27 04:02 AM	鲨猫 / WBNB	Sell	$0.0₅5073	0.0₈8095 WBNB	18.82M	0.1563 WBNB	$95.46	0xb18...d99a8
Mar 27 03:52 AM	鲨猫 / WBNB	Buy	$0.0₅5382	0.0₈8561 WBNB	1.39M	0.0119 WBNB	$7.51	0x113...6bb24
Mar 27 03:52 AM	鲨猫 / WBNB	Buy	$0.0₅5359	0.0₈8525 WBNB	2.81M	0.0239 WBNB	$15.04	0x180...9bb56
Mar 27 03:44 AM	鲨猫 / WBNB	Buy	$0.0₅5313	0.0₈8453 WBNB	5.89M	0.0495 WBNB	$31.31	0x296...a2721
Mar 27 03:29 AM	鲨猫 / WBNB	Sell	$0.0₅5222	0.0₈8305 WBNB	22.55K	0.0₃1869 WBNB	$0.1177	0x096...dc421
Mar 27 03:26 AM	鲨猫 / WBNB	Sell	$0.0₅5220	0.0₈8306 WBNB	18.17M	0.1547 WBNB	$94.82	0x02e...1f73a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/鲨猫		2d	$614.58	17	$299.15	-	-	0.48%	$1.05B

What is the price of Sharkitty (鲨猫)?

The current price for Sharkitty (鲨猫) on the Bsc chain is $0.0₅3085. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sharkitty (鲨猫)?

The Fully Diluted Valuation (FDV) of Sharkitty (鲨猫) is $3.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sharkitty (鲨猫)?

You can buy Sharkitty on decentralized exchanges (DEXes) on the Bsc chain. Check the Sharkitty Liquidity pools to see all available 鲨猫 trading pairs and choose the pool with the best liquidity.

What is Sharkitty (鲨猫) liquidity?

The total liquidity for Sharkitty (鲨猫) across all pools on Bsc is $2.66K. Liquidity is spread across pools, providing traders with multiple options for swapping 鲨猫.

What is 鲨猫, Sharkitty?

Sharkitty (鲨猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鲨猫 is $0.0₅3085. Visit the Description tab for more details about this project.

How to trade 鲨猫?

You can buy or sell 鲨猫 on the Bsc chain through any of available 鲨猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sharkitty

Sharkitty (鲨猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053085 with a fully diluted valuation of $3.08K.

WBNB/鲨猫 on PancakeSwap V2

Sharkitty (鲨猫)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sharkitty

About Sharkitty