WBNB/鲨猫 Pool
The live WBNB/鲨猫 price today is $614.58, with a 24-hour trading volume of $296.52. This pair has changed 0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.58
- 24h Volume
- $296.52
- 24h Buy Volume
- $263.74
- 24h Sell Volume
- $32.78
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped BNB (WBNB) Sharkitty (鲨猫)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 15028330985117004 WBNB for -2.991206582392597e+24 鲨猫
- : -4970000000000000 WBNB for 9.819850297627742e+23 鲨猫
- : -9940000000000000 WBNB for 1.9707627003905458e+24 鲨猫
- : -1192800000000000 WBNB for 2.371015635918258e+23 鲨猫
- : 8120863932374547 WBNB for -1.61973100429027e+24 鲨猫
- : 62003680621060430 WBNB for -1.2168228126770073e+25 鲨猫
- : 10869910344360624 WBNB for -2.0977737673864803e+24 鲨猫
- : 381408155726697 WBNB for -7.341882758254513e+22 鲨猫
- : 7649656397467244 WBNB for -1.4698168408071786e+24 鲨猫
- : 7676410814425616 WBNB for -1.4698168408071786e+24 鲨猫
WBNB / 鲨猫
WBNB/鲨猫 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (鲨猫) | WBNB | 鲨猫 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:24 AM | Buy | $614.58 | 199.23M | 0.0150 | 2.99M | $9.24 | 0x1fd...5ca55 |
Mar 28 11:36 PM | Sell | $611.86 | 197.85M | 0.024970 | 981.99K | $3.04 | 0xea1...90a03 |
Mar 28 11:36 PM | Sell | $611.86 | 198.31M | 0.029940 | 1.97M | $6.08 | 0x111...8b527 |
Mar 28 09:49 PM | Sell | $616.36 | 199.22M | 0.021193 | 237.10K | $0.7352 | 0x05e...b9f28 |
Mar 28 08:15 PM | Buy | $617.85 | 199.33M | 0.028121 | 1.62M | $5.02 | 0x6c2...b7621 |
Mar 28 04:37 PM | Buy | $617.01 | 198.58M | 0.0620 | 12.17M | $38.26 | 0x7c6...9616c |
Mar 28 03:53 PM | Buy | $617.06 | 192.99M | 0.0109 | 2.10M | $6.71 | 0x0c7...e741c |
Mar 28 02:29 PM | Buy | $616.25 | 192.03M | 0.033815 | 73.42K | $0.2350 | 0x54b...96968 |
Mar 28 01:37 PM | Buy | $614.02 | 192.00M | 0.027650 | 1.47M | $4.70 | 0xfae...455c6 |
Mar 28 01:37 PM | Buy | $613.98 | 191.33M | 0.027677 | 1.47M | $4.71 | 0x67d...0d9b3 |
Mar 28 01:02 PM | Buy | $612.58 | 190.66M | 0.0636 | 11.99M | $38.97 | 0x3a3...560d0 |
Mar 28 11:00 AM | Buy | $611.34 | 185.26M | 0.035108 | 94.84K | $0.3122 | 0x349...63044 |
Mar 28 10:49 AM | Buy | $610.79 | 185.22M | 0.0929 | 16.90M | $56.73 | 0xff7...04211 |
Mar 28 10:29 AM | Sell | $611.27 | 177.74M | 0.027654 | 1.36M | $4.68 | 0x8a0...76b1f |
Mar 28 09:58 AM | Sell | $611.64 | 178.34M | 0.029940 | 1.77M | $6.08 | 0xba5...c56dd |
Mar 28 09:58 AM | Sell | $611.64 | 179.12M | 0.0199 | 3.57M | $12.16 | 0x476...1cbc7 |
Mar 28 09:53 AM | Buy | $611.65 | 180.69M | 0.1659 | 28.99M | $101.50 | 0x28d...ef696 |
Mar 28 02:54 AM | Buy | $611.10 | 168.11M | 0.028856 | 1.49M | $5.41 | 0xb5c...86f5e |
Mar 28 02:34 AM | Sell | $611.11 | 167.48M | 0.0990 | 16.90M | $60.50 | 0x8b0...4f27a |
Mar 27 11:45 PM | Buy | $613.52 | 174.76M | 0.032269 | 39.74K | $0.1392 | 0xe46...edbdd |
Mar 27 10:12 PM | Buy | $610.37 | 174.74M | 0.0271 | 4.71M | $16.51 | 0xe05...8bae2 |
Mar 27 09:11 PM | Sell | $611.62 | 172.70M | 0.0407 | 7.07M | $24.87 | 0x75a...9ae39 |
Mar 27 08:23 PM | Buy | $610.13 | 175.78M | 0.023377 | 594.55K | $2.06 | 0xd23...93f5e |
Mar 27 07:36 PM | Buy | $610.32 | 175.52M | 0.0114 | 2.00M | $6.97 | 0x260...8a63a |
Mar 27 07:36 PM | Buy | $610.32 | 174.65M | 0.029760 | 1.71M | $5.96 | 0xa0d...9f3c5 |
Mar 27 07:26 PM | Buy | $609.37 | 173.91M | 0.024880 | 849.87K | $2.97 | 0xc9d...66167 |
Mar 27 06:37 PM | Sell | $608.55 | 173.54M | 0.024905 | 849.87K | $2.98 | 0x759...621d8 |
Mar 27 06:37 PM | Sell | $608.55 | 173.91M | 0.029809 | 1.71M | $5.97 | 0x815...8bff7 |
Mar 27 06:36 PM | Sell | $608.30 | 174.65M | 0.0115 | 2.00M | $6.98 | 0x16d...9f6c0 |
Mar 27 06:36 PM | Buy | $608.30 | 175.52M | 0.0771 | 13.34M | $46.88 | 0x171...710fc |
Mar 27 06:36 PM | Buy | $608.31 | 169.76M | 0.3948 | 61.93M | $240.15 | 0x1a8...d2e29 |
Mar 27 06:35 PM | Buy | $608.22 | 144.28M | 0.024329 | 625.58K | $2.63 | 0xdf7...e195c |
Mar 27 06:13 PM | Sell | $607.91 | 144.03M | 0.0326 | 4.71M | $19.81 | 0x087...7e728 |
Mar 27 06:08 PM | Sell | $607.86 | 145.90M | 0.0400 | 5.87M | $24.31 | 0x3b4...82c0b |
Mar 27 06:07 PM | Sell | $607.89 | 148.25M | 0.0500 | 7.47M | $30.39 | 0x3ab...0fdb5 |
Mar 27 06:06 PM | Buy | $607.92 | 151.26M | 0.2346 | 33.95M | $142.60 | 0x923...618fd |
Mar 27 06:06 PM | Sell | $607.92 | 137.84M | 0.2000 | 28.60M | $121.58 | 0x7c3...f7f31 |
Mar 27 06:06 PM | Buy | $607.79 | 149.13M | 0.021289 | 192.55K | $0.7830 | 0xe51...80b27 |
Mar 27 06:05 PM | Sell | $607.61 | 149.05M | 0.2200 | 34.22M | $133.67 | 0x0ff...9fb51 |
Mar 27 06:04 PM | Buy | $607.49 | 163.14M | 0.0200 | 3.26M | $12.16 | 0xa06...0b852 |
Mar 27 06:04 PM | Sell | $607.49 | 161.77M | 0.2000 | 33.68M | $121.50 | 0x3b0...01854 |
Mar 27 05:55 PM | Buy | $607.53 | 176.20M | 0.031727 | 30.49K | $0.1049 | 0x31c...5304a |
Mar 27 05:52 PM | Sell | $607.24 | 176.19M | 0.031735 | 30.49K | $0.1053 | 0x799...2cb5a |
Mar 27 05:46 PM | Sell | $607.64 | 176.20M | 0.029198 | 1.62M | $5.59 | 0x85d...72c8b |
Mar 27 05:46 PM | Sell | $607.64 | 176.91M | 0.0184 | 3.26M | $11.18 | 0xde6...901e0 |
Mar 27 05:39 PM | Buy | $609.01 | 178.34M | 0.028963 | 1.60M | $5.46 | 0x033...bebdf |
Mar 27 05:05 PM | Buy | $609.58 | 177.64M | 0.1542 | 26.56M | $94.01 | 0x661...76981 |
Mar 27 05:02 PM | Buy | $609.09 | 166.19M | 0.1756 | 28.21M | $106.98 | 0x695...1727c |
Mar 27 04:56 PM | Buy | $609.32 | 154.45M | 0.0209 | 3.22M | $12.72 | 0x9e7...502f9 |
Mar 27 04:29 PM | Sell | $609.08 | 153.14M | 0.0104 | 1.60M | $6.36 | 0xa0e...723bd |
Mar 27 04:29 PM | Sell | $609.08 | 153.79M | 0.0209 | 3.22M | $12.73 | 0x7a7...cc114 |
Mar 27 04:25 PM | Buy | $608.14 | 155.11M | 0.023186 | 494.98K | $1.94 | 0x14e...e59e6 |
Mar 27 04:03 PM | Buy | $609.89 | 154.91M | 0.028998 | 1.39M | $5.49 | 0x238...ff957 |
Mar 27 03:46 PM | Buy | $612.29 | 154.34M | 0.0712 | 10.86M | $43.62 | 0xc41...8d78d |
Mar 27 03:25 PM | Sell | $610.64 | 149.93M | 0.029940 | 1.49M | $6.07 | 0x6e0...6ee57 |
Mar 27 03:12 PM | Buy | $610.23 | 150.53M | 0.032478 | 37.39K | $0.1512 | 0xfd8...ba116 |
Mar 27 02:57 PM | Buy | $609.13 | 150.52M | 0.0507 | 7.57M | $30.89 | 0x29c...c7eaf |
Mar 27 02:06 PM | Buy | $3.56K | 147.48M | 0.034967 | 73.42K | $1.77 | 0xa87...2a78c |
Mar 27 01:40 PM | Buy | $3.56K | 147.45M | 0.0883 | 12.83M | $314.41 | 0x1da...6d7fc |
Mar 27 01:14 PM | Buy | $3.44K | 142.37M | 0.031387 | 19.79K | $0.4768 | 0xbb2...9660d |
Mar 27 12:47 PM | Buy | $3.44K | 142.37M | 0.0537 | 7.59M | $184.70 | 0xd5f...df864 |
Mar 27 12:36 PM | Buy | $3.37K | 139.40M | 0.024685 | 654.12K | $15.77 | 0xc36...129fa |
Mar 27 12:02 PM | Buy | $3.36K | 139.15M | 0.1842 | 24.81M | $619.00 | 0x8ee...fcf61 |
Mar 27 11:57 AM | Buy | $3.13K | 129.69M | 0.023926 | 510.07K | $12.30 | 0xb4e...c99ce |
Mar 27 11:57 AM | Sell | $3.13K | 129.50M | 0.1980 | 26.56M | $619.20 | 0x4d4...0409d |
Mar 27 11:56 AM | Buy | $3.37K | 139.66M | 0.1848 | 24.98M | $623.33 | 0x6d5...2787f |
Mar 27 11:56 AM | Buy | $3.14K | 130.12M | 0.1732 | 21.88M | $544.19 | 0xff2...26b8e |
Mar 27 11:41 AM | Buy | $2.95K | 122.04M | 0.027288 | 890.43K | $21.48 | 0xab3...c795a |
Mar 27 11:41 AM | Buy | $2.94K | 121.72M | 0.028771 | 1.07M | $25.78 | 0x347...f7aaa |
Mar 27 11:21 AM | Buy | $2.93K | 121.33M | 0.0159 | 1.93M | $46.53 | 0x486...17cc5 |
Mar 27 11:21 AM | Buy | $2.91K | 120.64M | 0.0192 | 2.31M | $55.86 | 0xce8...c03a3 |
Mar 27 11:09 AM | Sell | $2.89K | 119.80M | 0.0161 | 1.93M | $46.49 | 0xc86...da8f4 |
Mar 27 11:09 AM | Sell | $2.91K | 120.50M | 0.0322 | 3.89M | $93.62 | 0x9b8...4a177 |
Mar 27 11:04 AM | Sell | $2.94K | 121.91M | 0.1980 | 24.98M | $582.90 | 0xd8c...67500 |
Mar 27 10:30 AM | Sell | $3.17K | 131.17M | 0.021490 | 194.99K | $4.72 | 0x220...74b6d |
Mar 27 10:27 AM | Buy | $3.17K | 131.25M | 0.026538 | 859.11K | $20.72 | 0x8ba...9ee39 |
Mar 27 10:14 AM | Sell | $3.16K | 130.92M | 0.039950 | 129.97K | $3.15 | 0xa01...de07e |
Mar 27 10:12 AM | Sell | $3.16K | 130.97M | 0.0990 | 13.18M | $313.11 | 0x27d...675c2 |
Mar 27 09:58 AM | Buy | $3.28K | 135.99M | 0.035118 | 69.76K | $1.68 | 0x6f2...5d815 |
Mar 27 09:33 AM | Sell | $3.28K | 135.97M | 0.2000 | 28.21M | $656.67 | 0x7a1...5f556 |
Mar 27 08:51 AM | Buy | $3.55K | 147.03M | 0.024933 | 726.37K | $17.51 | 0xc3d...a9a4e |
Mar 27 07:30 AM | Buy | $3.54K | 146.74M | 0.039984 | 146.84K | $3.54 | 0x84f...feab0 |
Mar 27 07:23 AM | Buy | $3.54K | 146.68M | 0.0917 | 13.24M | $324.73 | 0xfdd...944be |
Mar 27 07:14 AM | Buy | $3.42K | 141.45M | 0.0541 | 7.59M | $184.71 | 0x3e5...e60fb |
Mar 27 06:53 AM | Sell | $3.34K | 138.50M | 0.032982 | 41.20K | $0.9973 | 0xfac...00637 |
Mar 27 06:28 AM | Buy | $3.34K | 138.52M | 0.1671 | 22.47M | $558.79 | 0x1aa...df72b |
Mar 27 06:13 AM | Buy | $3.14K | 129.95M | 0.0548 | 7.06M | $171.89 | 0xaab...09a6c |
Mar 27 06:13 AM | Sell | $3.07K | 127.32M | 0.051000 | 127.00 | $0.023075 | 0xaab...09a6c |
Mar 27 05:48 AM | Buy | $3.07K | 127.32M | 0.0171 | 2.18M | $52.67 | 0x80c...ce0b5 |
Mar 27 05:40 AM | Buy | $3.06K | 126.52M | 0.0273 | 3.45M | $83.50 | 0xea0...ae7df |
Mar 27 05:40 AM | Buy | $3.02K | 125.26M | 0.0224 | 2.81M | $67.89 | 0xf87...f0878 |
Mar 27 04:24 AM | Buy | $3.00K | 124.24M | 0.1110 | 13.56M | $333.15 | 0x776...bf59f |
Mar 27 04:16 AM | Buy | $2.88K | 119.37M | 0.023288 | 393.13K | $9.48 | 0x8ce...37ac3 |
Mar 27 04:06 AM | Sell | $2.88K | 119.23M | 0.0990 | 11.99M | $285.04 | 0xbc2...6d3ee |
Mar 27 04:02 AM | Buy | $2.98K | 123.54M | 0.1563 | 18.82M | $466.22 | 0xb18...d99a8 |
Mar 27 03:52 AM | Sell | $2.82K | 116.82M | 0.0119 | 1.39M | $33.69 | 0x113...6bb24 |
Mar 27 03:52 AM | Sell | $2.83K | 117.31M | 0.0239 | 2.81M | $67.67 | 0x180...9bb56 |
Mar 27 03:44 AM | Sell | $2.86K | 118.31M | 0.0495 | 5.89M | $141.42 | 0x296...a2721 |
Mar 27 03:29 AM | Buy | $2.91K | 120.41M | 0.031869 | 22.55K | $0.5432 | 0x096...dc421 |
Mar 27 03:26 AM | Buy | $2.91K | 120.40M | 0.1547 | 18.17M | $449.73 | 0x02e...1f73a |