Bao (Bao)
The live Bao price today is $4.28, with a 24-hour trading volume of $26.89. Bao has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.28
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.15K
- 24h Volume
- $26.89
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Yuan (Yuan) USD Coin (USDC)Liquidity Pools
Yuan/Bao on PancakeSwap V2USDC/Bao on PancakeSwap V2Recent Transactions
- : -122447211358206530 Bao for 583251712000629400 USDC
- : -18305144553035644 Bao for 92380438294458180 USDC
- : -65056281981666780 Bao for 340235451179532900 USDC
- : -65056281981666780 Bao for 360058188050740400 USDC
- : -1888539629127193300 Bao for 2.3227625925096922e+21 Yuan
- : 55338992483770570 Bao for -68428626147999440000 Yuan
- : -333271699257740000 Bao for 410066395741532500000 Yuan
- : -1866803273208535300 Bao for 2.2979427553280516e+21 Yuan
- : 54678550706472850 Bao for -67668071127529470000 Yuan
- : -329435871742682700 Bao for 405682809138428900000 Yuan
Bao
Bao Price (Bao)
| Date | Market | Type | Price (USD) | Price | Bao | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:53 PM | Bao / USDC | Sell | $4.54 | 4.54 USDC | 0.1224 | 0.5833 USDC | $0.5564 | 0xb07...d700e |
Mar 29 08:59 AM | Bao / USDC | Sell | $5.02 | 5.02 USDC | 0.0183 | 0.0924 USDC | $0.0920 | 0x666...2cae1 |
Mar 29 08:58 AM | Bao / USDC | Sell | $5.10 | 5.10 USDC | 0.0651 | 0.3402 USDC | $0.3319 | 0x98a...e029c |
Mar 29 08:58 AM | Bao / USDC | Sell | $5.39 | 5.39 USDC | 0.0651 | 0.3601 USDC | $0.3509 | 0x57d...ba9a9 |
Mar 29 06:00 AM | Bao / Yuan | Sell | $4.27 | 1.23K Yuan | 1.89 | 2.32K Yuan | $8.06 | 0x53c...19f5b |
Mar 29 06:00 AM | Bao / Yuan | Buy | $4.27 | 1.23K Yuan | 0.0553 | 68.43 Yuan | $0.2362 | 0x53c...19f5b |
Mar 29 06:00 AM | Bao / Yuan | Sell | $4.27 | 1.23K Yuan | 0.3333 | 410.07 Yuan | $1.42 | 0x53c...19f5b |
Mar 29 05:56 AM | Bao / Yuan | Sell | $4.27 | 1.23K Yuan | 1.87 | 2.30K Yuan | $7.97 | 0x1ec...25ed0 |
Mar 29 05:56 AM | Bao / Yuan | Buy | $4.27 | 1.23K Yuan | 0.0547 | 67.67 Yuan | $0.2334 | 0x1ec...25ed0 |
Mar 29 05:56 AM | Bao / Yuan | Sell | $4.27 | 1.23K Yuan | 0.3294 | 405.68 Yuan | $1.41 | 0x1ec...25ed0 |
Mar 28 11:01 PM | Bao / Yuan | Sell | $4.27 | 1.22K Yuan | 1.21 | 1.48K Yuan | $5.17 | 0xef7...6abc9 |
Mar 28 11:01 PM | Bao / Yuan | Buy | $4.27 | 1.23K Yuan | 0.0354 | 43.53 Yuan | $0.1513 | 0xef7...6abc9 |
Mar 28 11:01 PM | Bao / Yuan | Sell | $4.27 | 1.23K Yuan | 0.2136 | 261.05 Yuan | $0.9118 | 0xef7...6abc9 |
Mar 28 01:55 PM | Bao / USDC | Buy | $5.71 | 5.71 USDC | 0.1890 | 0.9970 USDC | $1.08 | 0xc0c...6ec9c |
Mar 28 01:11 PM | Bao / Yuan | Sell | $6.19 | 1.23K Yuan | 0.5666 | 692.64 Yuan | $3.51 | 0x7f8...fbd64 |
Mar 28 01:11 PM | Bao / USDC | Buy | $4.85 | 4.85 USDC | 0.6666 | 2.54 USDC | $3.24 | 0x7f8...fbd64 |
Mar 28 01:11 PM | Bao / Yuan | Buy | $6.19 | 1.23K Yuan | 0.0166 | 20.42 Yuan | $0.1029 | 0x7f8...fbd64 |
Mar 28 01:11 PM | Bao / Yuan | Sell | $6.19 | 1.23K Yuan | 0.1000 | 122.25 Yuan | $0.6191 | 0x7f8...fbd64 |
Mar 28 01:11 PM | Bao / USDC | Sell | $2.98 | 2.98 USDC | 1.01 | 4.44 USDC | $3.00 | 0xfc6...fd962 |
Mar 28 10:01 AM | Bao / USDC | Buy | $6.56 | 6.56 USDC | 0.1634 | 0.9965 USDC | $1.07 | 0x574...11994 |
Mar 28 10:00 AM | Bao / USDC | Buy | $5.64 | 5.64 USDC | 0.1914 | 0.9965 USDC | $1.08 | 0x9ef...1981c |
Mar 28 09:46 AM | Bao / USDC | Sell | $4.79 | 4.79 USDC | 0.1411 | 0.7153 USDC | $0.6758 | 0x96a...421da |
Mar 28 09:45 AM | Bao / USDC | Sell | $5.39 | 5.39 USDC | 0.1411 | 0.8090 USDC | $0.7615 | 0x890...38c9b |
Mar 27 04:08 AM | Bao / USDC | Sell | $6.12 | 6.12 USDC | 0.0751 | 0.4751 USDC | $0.4599 | 0x9c9...ac28f |
Mar 27 03:49 AM | Bao / Yuan | Sell | $6.57 | 1.22K Yuan | 1.06 | 1.28K Yuan | $6.94 | 0x2a1...0a4ca |
Mar 27 03:49 AM | Bao / Yuan | Buy | $6.57 | 1.22K Yuan | 0.0310 | 37.77 Yuan | $0.2036 | 0x2a1...0a4ca |
Mar 27 03:49 AM | Bao / Yuan | Sell | $6.57 | 1.22K Yuan | 0.1865 | 226.32 Yuan | $1.23 | 0x2a1...0a4ca |
Mar 26 09:40 AM | Bao / USDC | Buy | $6.57 | 6.57 USDC | 0.0307 | 0.1995 USDC | $0.2020 | 0x438...6905b |
Mar 25 03:55 PM | Bao / Yuan | Sell | $6.45 | 1.20K Yuan | 1.20 | 1.43K Yuan | $7.75 | 0x851...14825 |
Mar 25 03:55 PM | Bao / USDC | Buy | $6.38 | 6.38 USDC | 1.41 | 5.41 USDC | $9.02 | 0x851...14825 |
Mar 25 03:55 PM | Bao / Yuan | Buy | $6.46 | 1.20K Yuan | 0.0352 | 42.31 Yuan | $0.2276 | 0x851...14825 |
Mar 25 03:55 PM | Bao / Yuan | Sell | $6.46 | 1.20K Yuan | 0.2119 | 253.16 Yuan | $1.37 | 0x851...14825 |
Mar 25 03:55 PM | Bao / USDC | Sell | $2.28 | 2.28 USDC | 1.15 | 3.90 USDC | $2.63 | 0x9de...a11f2 |
Mar 25 02:25 PM | Bao / Yuan | Sell | $6.47 | 1.20K Yuan | 2.72 | 3.25K Yuan | $17.57 | 0x40e...2c1e4 |
Mar 25 02:25 PM | Bao / USDC | Buy | $5.04 | 5.04 USDC | 3.20 | 6.87 USDC | $16.11 | 0x40e...2c1e4 |
Mar 25 02:25 PM | Bao / Yuan | Buy | $6.47 | 1.20K Yuan | 0.0802 | 96.34 Yuan | $0.5189 | 0x40e...2c1e4 |
Mar 25 02:25 PM | Bao / Yuan | Sell | $6.46 | 1.20K Yuan | 0.4794 | 573.28 Yuan | $3.10 | 0x40e...2c1e4 |
Mar 25 02:25 PM | Bao / USDC | Sell | $0.9124 | 0.9123 USDC | 3.41 | 8.01 USDC | $3.11 | 0xa76...06203 |
Mar 25 06:14 AM | Bao / Yuan | Sell | $6.56 | 1.20K Yuan | 18.69 | 22.43K Yuan | $122.54 | 0x10b...1915a |
Mar 25 06:14 AM | Bao / Yuan | Buy | $6.60 | 1.21K Yuan | 0.5474 | 662.63 Yuan | $3.62 | 0x10b...1915a |
Mar 25 06:14 AM | Bao / Yuan | Sell | $6.60 | 1.21K Yuan | 3.30 | 3.97K Yuan | $21.77 | 0x10b...1915a |
Mar 25 04:53 AM | Bao / Yuan | Sell | $6.62 | 1.21K Yuan | 7.41 | 8.94K Yuan | $49.05 | 0x5e5...c3530 |
Mar 25 04:53 AM | Bao / Yuan | Buy | $6.64 | 1.21K Yuan | 0.2170 | 263.68 Yuan | $1.44 | 0x5e5...c3530 |
Mar 25 04:53 AM | Bao / Yuan | Sell | $6.64 | 1.21K Yuan | 1.31 | 1.58K Yuan | $8.68 | 0x5e5...c3530 |
Mar 24 02:44 PM | Bao / Yuan | Sell | $6.63 | 1.20K Yuan | 4.23 | 5.08K Yuan | $28.05 | 0x1d9...e0b6d |
Mar 24 02:44 PM | Bao / Yuan | Buy | $6.64 | 1.20K Yuan | 0.1239 | 149.61 Yuan | $0.8225 | 0x1d9...e0b6d |
Mar 24 02:44 PM | Bao / Yuan | Sell | $6.64 | 1.20K Yuan | 0.7468 | 897.58 Yuan | $4.96 | 0x1d9...e0b6d |
Mar 23 07:30 PM | Bao / USDC | Buy | $6.07 | 6.07 USDC | 0.023140 | 0.0191 USDC | $0.0191 | 0x1c1...d48cc |
Mar 23 05:47 PM | Bao / USDC | Buy | $6.05 | 6.05 USDC | 0.1777 | 0.9954 USDC | $1.08 | 0x243...41902 |
Mar 23 05:25 PM | Bao / Yuan | Sell | $6.59 | 1.20K Yuan | 0.3180 | 379.21 Yuan | $2.09 | 0x9c3...6079b |
Mar 23 05:25 PM | Bao / USDC | Buy | $5.17 | 5.16 USDC | 0.3741 | 1.67 USDC | $1.93 | 0x9c3...6079b |
Mar 23 05:25 PM | Bao / Yuan | Buy | $0.00 | 1.20K Yuan | 0.029317 | 11.17 Yuan | $0.00 | 0x9c3...6079b |
Mar 23 05:25 PM | Bao / Yuan | Sell | $0.00 | 1.20K Yuan | 0.0561 | 66.92 Yuan | $0.00 | 0x9c3...6079b |
Mar 23 05:25 PM | Bao / USDC | Sell | $3.84 | 3.84 USDC | 0.3788 | 1.68 USDC | $1.45 | 0x760...82c01 |
Mar 23 05:24 PM | Bao / Yuan | Sell | $0.00 | 1.20K Yuan | 0.2908 | 346.87 Yuan | $0.00 | 0xc60...02e58 |
Mar 23 05:24 PM | Bao / USDC | Buy | $5.18 | 5.18 USDC | 0.3421 | 1.55 USDC | $1.77 | 0xc60...02e58 |
Mar 23 05:24 PM | Bao / Yuan | Buy | $0.00 | 1.20K Yuan | 0.028537 | 10.23 Yuan | $0.00 | 0xc60...02e58 |
Mar 23 05:24 PM | Bao / Yuan | Sell | $0.00 | 1.20K Yuan | 0.0513 | 61.22 Yuan | $0.00 | 0xc60...02e58 |
Mar 23 05:24 PM | Bao / USDC | Sell | $3.94 | 3.94 USDC | 0.6529 | 3.39 USDC | $2.57 | 0x592...3fb48 |
Mar 23 05:30 AM | Bao / Yuan | Sell | $6.67 | 1.20K Yuan | 0.7062 | 842.41 Yuan | $4.71 | 0x87e...65608 |
Mar 23 05:30 AM | Bao / Yuan | Buy | $6.67 | 1.20K Yuan | 0.0207 | 24.85 Yuan | $0.1381 | 0x87e...65608 |
Mar 23 05:30 AM | Bao / Yuan | Sell | $6.67 | 1.20K Yuan | 0.1246 | 148.68 Yuan | $0.8308 | 0x87e...65608 |
