USDC/Bao Pool
The live USDC/Bao price today is $1.00, with a 24-hour trading volume of $1.35. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Bao (Bao)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGENOMA/FEGFOMOON/FEGOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PTB on PancakeSwap V3Recent Transactions
- : 583251712000629400 USDC for -122447211358206530 Bao
- : 92380438294458180 USDC for -18305144553035644 Bao
- : 340235451179532900 USDC for -65056281981666780 Bao
- : 360058188050740400 USDC for -65056281981666780 Bao
- : -997027881299598300 USDC for 188972540334881700 Bao
- : -2540537683880180700 USDC for 666587316898645200 Bao
- : 4443177835301338000 USDC for -1006866555057496800 Bao
- : -996507396120523500 USDC for 163444482672125400 Bao
- : -996501262557454500 USDC for 191373829352425100 Bao
- : 715285999371745000 USDC for -141148977140411790 Bao
USDC / Bao
USDC/Bao Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bao) | USDC | Bao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:53 PM | Buy | $1.00 | 0.2202 | 0.5833 | 0.1224 | $0.5836 | 0xb07...d700e |
Mar 29 08:59 AM | Buy | $1.00 | 0.1992 | 0.0924 | 0.0183 | $0.0924 | 0x666...2cae1 |
Mar 29 08:58 AM | Buy | $1.00 | 0.1961 | 0.3402 | 0.0651 | $0.3404 | 0x98a...e029c |
Mar 29 08:58 AM | Buy | $1.00 | 0.1855 | 0.3601 | 0.0651 | $0.3603 | 0x57d...ba9a9 |
Mar 28 01:55 PM | Sell | $1.00 | 0.1751 | 0.9970 | 0.1890 | $0.9975 | 0xc0c...6ec9c |
Mar 28 01:11 PM | Sell | $1.00 | 0.2061 | 2.54 | 0.6666 | $2.54 | 0x7f8...fbd64 |
Mar 28 01:11 PM | Buy | $1.00 | 0.3355 | 4.44 | 1.01 | $4.45 | 0xfc6...fd962 |
Mar 28 10:01 AM | Sell | $1.00 | 0.1524 | 0.9965 | 0.1634 | $0.9970 | 0x574...11994 |
Mar 28 10:00 AM | Sell | $1.00 | 0.1774 | 0.9965 | 0.1914 | $0.9970 | 0x9ef...1981c |
Mar 28 09:46 AM | Buy | $1.00 | 0.2090 | 0.7153 | 0.1411 | $0.7156 | 0x96a...421da |
Mar 28 09:45 AM | Buy | $1.00 | 0.1855 | 0.8090 | 0.1411 | $0.8094 | 0x890...38c9b |
Mar 27 04:08 AM | Buy | $1.00 | 0.1633 | 0.4751 | 0.0751 | $0.4753 | 0x9c9...ac28f |
Mar 26 09:40 AM | Sell | $1.00 | 0.1522 | 0.1995 | 0.0307 | $0.1996 | 0x438...6905b |
Mar 25 03:55 PM | Sell | $1.00 | 0.1567 | 5.41 | 1.41 | $5.41 | 0x851...14825 |
Mar 25 03:55 PM | Buy | $1.00 | 0.4377 | 3.90 | 1.15 | $3.90 | 0x9de...a11f2 |
Mar 25 02:25 PM | Sell | $1.00 | 0.1983 | 6.87 | 3.20 | $6.87 | 0x40e...2c1e4 |
Mar 25 02:25 PM | Buy | $1.00 | 1.10 | 8.01 | 3.41 | $8.01 | 0xa76...06203 |
Mar 23 07:30 PM | Sell | $1.00 | 0.1648 | 0.0191 | 0.023140 | $0.0191 | 0x1c1...d48cc |
Mar 23 05:47 PM | Sell | $1.00 | 0.1653 | 0.9954 | 0.1777 | $0.9956 | 0x243...41902 |
Mar 23 05:25 PM | Sell | $1.00 | 0.1937 | 1.67 | 0.3741 | $1.67 | 0x9c3...6079b |
Mar 23 05:25 PM | Buy | $1.00 | 0.2607 | 1.68 | 0.3788 | $1.69 | 0x760...82c01 |
Mar 23 05:24 PM | Sell | $1.00 | 0.1930 | 1.55 | 0.3421 | $1.55 | 0xc60...02e58 |
Mar 23 05:24 PM | Buy | $1.00 | 0.2539 | 3.39 | 0.6529 | $3.39 | 0x592...3fb48 |