Kabosu (Kabosu)
The live Kabosu price today is $0.029653, with a 24-hour trading volume of $39.16. Kabosu has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029653
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.28K
- 24h Volume
- $39.16
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Kabosu on PancakeSwap V2Recent Transactions
- : -2.27976216415925e+21 Kabosu for 22076684574889894000 USDT
- : -1.76205014225345e+21 Kabosu for 17071494298681740000 USDT
- : -12750000000000000000 Kabosu for 122075902170381520 USDT
- : -1.116475028664352e+21 Kabosu for 10299851533579975000 USDT
- : -12750000000000000000 Kabosu for 117528279258895360 USDT
- : -496324955525250200000 Kabosu for 4424853068015580700 USDT
- : -218918619540708560000 Kabosu for 1949013672421685000 USDT
- : -169490000000000000000 Kabosu for 1491563787836977000 USDT
- : -3.19e+21 Kabosu for 28267145703701640000 USDT
- : -1.766937662433412e+22 Kabosu for 163080397637860000000 USDT
Kabosu
Kabosu Price (Kabosu)
| Date | Market | Type | Price (USD) | Price | Kabosu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:45 PM | Kabosu / USDT | Sell | $0.029653 | 0.029658 USDT | 2.28K | 22.08 USDT | $22.00 | 0x077...8682f |
Mar 29 02:26 PM | Kabosu / USDT | Sell | $0.029669 | 0.029675 USDT | 1.76K | 17.07 USDT | $17.04 | 0x974...15ea7 |
Mar 29 06:34 AM | Kabosu / USDT | Sell | $0.029594 | 0.029599 USDT | 12.75 | 0.1221 USDT | $0.1223 | 0x18d...864ba |
Mar 28 11:10 AM | Kabosu / USDT | Sell | $0.029222 | 0.029227 USDT | 1.12K | 10.30 USDT | $10.30 | 0x70b...32495 |
Mar 28 09:33 AM | Kabosu / USDT | Sell | $0.029236 | 0.029241 USDT | 12.75 | 0.1175 USDT | $0.1178 | 0x498...e19c5 |
Mar 27 04:38 PM | Kabosu / USDT | Sell | $0.028925 | 0.028929 USDT | 496.32 | 4.42 USDT | $4.43 | 0x8cd...79a00 |
Mar 27 03:12 PM | Kabosu / USDT | Sell | $0.028919 | 0.028922 USDT | 218.92 | 1.95 USDT | $1.95 | 0x16c...fd90e |
Mar 27 09:02 AM | Kabosu / USDT | Sell | $0.028816 | 0.028820 USDT | 169.49 | 1.49 USDT | $1.49 | 0xf5e...48444 |
Mar 27 09:02 AM | Kabosu / USDT | Sell | $0.028822 | 0.028826 USDT | 3.19K | 28.27 USDT | $28.14 | 0xf5e...48444 |
Mar 27 07:40 AM | Kabosu / USDT | Sell | $0.028914 | 0.028917 USDT | 17.67K | 163.08 USDT | $157.50 | 0x392...2e738 |
Mar 27 03:54 AM | Kabosu / USDT | Sell | $0.029509 | 0.029513 USDT | 847.45 | 8.06 USDT | $8.06 | 0x356...a6267 |
Mar 27 03:53 AM | Kabosu / USDT | Sell | $0.029544 | 0.029548 USDT | 847.45 | 8.08 USDT | $8.09 | 0x67a...9e5c8 |
Mar 27 03:53 AM | Kabosu / USDT | Sell | $0.029578 | 0.029582 USDT | 3.21K | 30.89 USDT | $30.74 | 0x67a...9e5c8 |
Mar 27 03:12 AM | Kabosu / USDT | Sell | $0.029709 | 0.029713 USDT | 13.48K | 134.51 USDT | $130.91 | 0x825...79033 |
Mar 27 03:08 AM | Kabosu / USDT | Sell | $0.0103 | 0.0103 USDT | 250.43 | 2.57 USDT | $2.58 | 0x046...2c428 |
Mar 27 03:07 AM | Kabosu / USDT | Sell | $0.0103 | 0.0103 USDT | 332.33 | 3.42 USDT | $3.42 | 0x317...cdabf |
Mar 27 01:03 AM | Kabosu / USDT | Sell | $0.0103 | 0.0103 USDT | 12.75 | 0.1307 USDT | $0.1310 | 0x97d...72ab3 |
Mar 26 08:55 AM | Kabosu / USDT | Sell | $0.029946 | 0.029949 USDT | 947.10 | 9.42 USDT | $9.42 | 0xe0b...f09e9 |
Mar 26 05:38 AM | Kabosu / USDT | Sell | $0.029913 | 0.029916 USDT | 3.89K | 38.79 USDT | $38.56 | 0xaa7...a68c8 |
Mar 25 10:11 AM | Kabosu / USDT | Sell | $0.029695 | 0.029696 USDT | 575.61 | 5.57 USDT | $5.58 | 0xb08...f6a7b |
Mar 25 10:11 AM | Kabosu / USDT | Sell | $0.029718 | 0.029719 USDT | 1.75K | 17.05 USDT | $17.03 | 0xb08...f6a7b |
Mar 25 07:11 AM | Kabosu / USDT | Sell | $0.029727 | 0.029730 USDT | 4.66K | 45.69 USDT | $45.35 | 0xbe4...b6f6d |
Mar 25 05:42 AM | Kabosu / USDT | Sell | $0.029884 | 0.029887 USDT | 505.33 | 4.99 USDT | $4.99 | 0xba1...e6841 |
Mar 25 05:38 AM | Kabosu / USDT | Sell | $0.029904 | 0.029908 USDT | 637.49 | 6.31 USDT | $6.31 | 0x444...39b04 |
Mar 25 01:51 AM | Kabosu / USDT | Sell | $0.029852 | 0.029858 USDT | 338.98 | 3.34 USDT | $3.34 | 0x5c6...b9814 |
Mar 24 10:12 PM | Kabosu / USDT | Sell | $0.029797 | 0.029800 USDT | 807.55 | 7.91 USDT | $7.91 | 0x09f...e1645 |
Mar 24 05:13 PM | Kabosu / USDT | Sell | $0.029732 | 0.029734 USDT | 847.45 | 8.24 USDT | $8.25 | 0x5f6...16bff |
Mar 24 01:02 PM | Kabosu / USDT | Sell | $0.029684 | 0.029686 USDT | 845.33 | 8.18 USDT | $8.19 | 0xab6...02e41 |
Mar 24 08:00 AM | Kabosu / USDT | Sell | $0.029619 | 0.029621 USDT | 843.64 | 8.11 USDT | $8.11 | 0x5d2...cb2f1 |
Mar 24 01:07 AM | Kabosu / USDT | Sell | $0.029518 | 0.029520 USDT | 1.15K | 10.96 USDT | $10.96 | 0xf4c...9512a |
Mar 24 01:07 AM | Kabosu / USDT | Sell | $0.029561 | 0.029563 USDT | 1.36K | 12.97 USDT | $12.96 | 0xf4c...9512a |
Mar 23 04:53 PM | Kabosu / USDT | Sell | $0.029454 | 0.029456 USDT | 12.75 | 0.1203 USDT | $0.1205 | 0xb45...c1f71 |
Mar 23 01:56 PM | Kabosu / USDT | Sell | $0.029398 | 0.029401 USDT | 3.50K | 33.07 USDT | $32.92 | 0x395...da2de |
Mar 23 11:58 AM | Kabosu / USDT | Sell | $0.029488 | 0.029491 USDT | 3.87K | 36.95 USDT | $36.75 | 0x088...d3252 |
Mar 23 08:24 AM | Kabosu / USDT | Sell | $0.029562 | 0.029564 USDT | 847.45 | 8.10 USDT | $8.10 | 0x2c3...fce1f |
Mar 23 08:24 AM | Kabosu / USDT | Sell | $0.029593 | 0.029595 USDT | 1.04K | 10.01 USDT | $10.01 | 0x2c3...fce1f |
Mar 23 08:18 AM | Kabosu / USDT | Sell | $0.029632 | 0.029634 USDT | 847.45 | 8.16 USDT | $8.16 | 0xd36...b0ab4 |
Mar 23 02:31 AM | Kabosu / USDT | Sell | $0.029553 | 0.029554 USDT | 389.14 | 3.71 USDT | $3.72 | 0x9a0...47b25 |