30,523,214 Pools28,229,389 Tokens

Kabosu (Kabosu)

The live Kabosu price today is $0.029653, with a 24-hour trading volume of $39.16. Kabosu has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.029653
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.28K
24h Volume
$39.16
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/Kabosu on PancakeSwap V2

Recent Transactions

  • : -2.27976216415925e+21 Kabosu for 22076684574889894000 USDT
  • : -1.76205014225345e+21 Kabosu for 17071494298681740000 USDT
  • : -12750000000000000000 Kabosu for 122075902170381520 USDT
  • : -1.116475028664352e+21 Kabosu for 10299851533579975000 USDT
  • : -12750000000000000000 Kabosu for 117528279258895360 USDT
  • : -496324955525250200000 Kabosu for 4424853068015580700 USDT
  • : -218918619540708560000 Kabosu for 1949013672421685000 USDT
  • : -169490000000000000000 Kabosu for 1491563787836977000 USDT
  • : -3.19e+21 Kabosu for 28267145703701640000 USDT
  • : -1.766937662433412e+22 Kabosu for 163080397637860000000 USDT

Kabosu

Kabosu Price (Kabosu)

DateMarketTypePrice (USD)PriceKabosu2nd ASSETTotalTXN
Mar 29 06:45 PM
Kabosu / USDTSell$0.0296530.029658 USDT2.28K22.08 USDT$22.000x077...8682f
Mar 29 02:26 PM
Kabosu / USDTSell$0.0296690.029675 USDT1.76K17.07 USDT$17.040x974...15ea7
Mar 29 06:34 AM
Kabosu / USDTSell$0.0295940.029599 USDT12.750.1221 USDT$0.12230x18d...864ba
Mar 28 11:10 AM
Kabosu / USDTSell$0.0292220.029227 USDT1.12K10.30 USDT$10.300x70b...32495
Mar 28 09:33 AM
Kabosu / USDTSell$0.0292360.029241 USDT12.750.1175 USDT$0.11780x498...e19c5
Mar 27 04:38 PM
Kabosu / USDTSell$0.0289250.028929 USDT496.324.42 USDT$4.430x8cd...79a00
Mar 27 03:12 PM
Kabosu / USDTSell$0.0289190.028922 USDT218.921.95 USDT$1.950x16c...fd90e
Mar 27 09:02 AM
Kabosu / USDTSell$0.0288160.028820 USDT169.491.49 USDT$1.490xf5e...48444
Mar 27 09:02 AM
Kabosu / USDTSell$0.0288220.028826 USDT3.19K28.27 USDT$28.140xf5e...48444
Mar 27 07:40 AM
Kabosu / USDTSell$0.0289140.028917 USDT17.67K163.08 USDT$157.500x392...2e738
Mar 27 03:54 AM
Kabosu / USDTSell$0.0295090.029513 USDT847.458.06 USDT$8.060x356...a6267
Mar 27 03:53 AM
Kabosu / USDTSell$0.0295440.029548 USDT847.458.08 USDT$8.090x67a...9e5c8
Mar 27 03:53 AM
Kabosu / USDTSell$0.0295780.029582 USDT3.21K30.89 USDT$30.740x67a...9e5c8
Mar 27 03:12 AM
Kabosu / USDTSell$0.0297090.029713 USDT13.48K134.51 USDT$130.910x825...79033
Mar 27 03:08 AM
Kabosu / USDTSell$0.01030.0103 USDT250.432.57 USDT$2.580x046...2c428
Mar 27 03:07 AM
Kabosu / USDTSell$0.01030.0103 USDT332.333.42 USDT$3.420x317...cdabf
Mar 27 01:03 AM
Kabosu / USDTSell$0.01030.0103 USDT12.750.1307 USDT$0.13100x97d...72ab3
Mar 26 08:55 AM
Kabosu / USDTSell$0.0299460.029949 USDT947.109.42 USDT$9.420xe0b...f09e9
Mar 26 05:38 AM
Kabosu / USDTSell$0.0299130.029916 USDT3.89K38.79 USDT$38.560xaa7...a68c8
Mar 25 10:11 AM
Kabosu / USDTSell$0.0296950.029696 USDT575.615.57 USDT$5.580xb08...f6a7b
Mar 25 10:11 AM
Kabosu / USDTSell$0.0297180.029719 USDT1.75K17.05 USDT$17.030xb08...f6a7b
Mar 25 07:11 AM
Kabosu / USDTSell$0.0297270.029730 USDT4.66K45.69 USDT$45.350xbe4...b6f6d
Mar 25 05:42 AM
Kabosu / USDTSell$0.0298840.029887 USDT505.334.99 USDT$4.990xba1...e6841
Mar 25 05:38 AM
Kabosu / USDTSell$0.0299040.029908 USDT637.496.31 USDT$6.310x444...39b04
Mar 25 01:51 AM
Kabosu / USDTSell$0.0298520.029858 USDT338.983.34 USDT$3.340x5c6...b9814
Mar 24 10:12 PM
Kabosu / USDTSell$0.0297970.029800 USDT807.557.91 USDT$7.910x09f...e1645
Mar 24 05:13 PM
Kabosu / USDTSell$0.0297320.029734 USDT847.458.24 USDT$8.250x5f6...16bff
Mar 24 01:02 PM
Kabosu / USDTSell$0.0296840.029686 USDT845.338.18 USDT$8.190xab6...02e41
Mar 24 08:00 AM
Kabosu / USDTSell$0.0296190.029621 USDT843.648.11 USDT$8.110x5d2...cb2f1
Mar 24 01:07 AM
Kabosu / USDTSell$0.0295180.029520 USDT1.15K10.96 USDT$10.960xf4c...9512a
Mar 24 01:07 AM
Kabosu / USDTSell$0.0295610.029563 USDT1.36K12.97 USDT$12.960xf4c...9512a
Mar 23 04:53 PM
Kabosu / USDTSell$0.0294540.029456 USDT12.750.1203 USDT$0.12050xb45...c1f71
Mar 23 01:56 PM
Kabosu / USDTSell$0.0293980.029401 USDT3.50K33.07 USDT$32.920x395...da2de
Mar 23 11:58 AM
Kabosu / USDTSell$0.0294880.029491 USDT3.87K36.95 USDT$36.750x088...d3252
Mar 23 08:24 AM
Kabosu / USDTSell$0.0295620.029564 USDT847.458.10 USDT$8.100x2c3...fce1f
Mar 23 08:24 AM
Kabosu / USDTSell$0.0295930.029595 USDT1.04K10.01 USDT$10.010x2c3...fce1f
Mar 23 08:18 AM
Kabosu / USDTSell$0.0296320.029634 USDT847.458.16 USDT$8.160xd36...b0ab4
Mar 23 02:31 AM
Kabosu / USDTSell$0.0295530.029554 USDT389.143.71 USDT$3.720x9a0...47b25