USDT/Kabosu Pool
The live USDT/Kabosu price today is $0.9994, with a 24-hour trading volume of $39.21. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $39.21
- 24h Buy Volume
- $39.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Kabosu (Kabosu)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 22076684574889894000 USDT for -2.27976216415925e+21 Kabosu
- : 17071494298681740000 USDT for -1.76205014225345e+21 Kabosu
- : 122075902170381520 USDT for -12750000000000000000 Kabosu
- : 10299851533579975000 USDT for -1.116475028664352e+21 Kabosu
- : 117528279258895360 USDT for -12750000000000000000 Kabosu
- : 4424853068015580700 USDT for -496324955525250200000 Kabosu
- : 1949013672421685000 USDT for -218918619540708560000 Kabosu
- : 1491563787836977000 USDT for -169490000000000000000 Kabosu
- : 28267145703701640000 USDT for -3.19e+21 Kabosu
- : 163080397637860000000 USDT for -1.766937662433412e+22 Kabosu
USDT / Kabosu
USDT/Kabosu Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Kabosu) | USDT | Kabosu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:45 PM | Buy | $0.9994 | 103.54 | 22.08 | 2.28K | $22.06 | 0x077...8682f |
Mar 29 02:26 PM | Buy | $0.9994 | 103.37 | 17.07 | 1.76K | $17.06 | 0x974...15ea7 |
Mar 29 06:34 AM | Buy | $0.9995 | 104.19 | 0.1221 | 12.75 | $0.1220 | 0x18d...864ba |
Mar 28 11:10 AM | Buy | $0.9995 | 108.39 | 10.30 | 1.12K | $10.29 | 0x70b...32495 |
Mar 28 09:33 AM | Buy | $0.9995 | 108.22 | 0.1175 | 12.75 | $0.1175 | 0x498...e19c5 |
Mar 27 04:38 PM | Buy | $0.9996 | 112.00 | 4.42 | 496.32 | $4.42 | 0x8cd...79a00 |
Mar 27 03:12 PM | Buy | $0.9997 | 112.09 | 1.95 | 218.92 | $1.95 | 0x16c...fd90e |
Mar 27 09:02 AM | Buy | $0.9996 | 113.39 | 1.49 | 169.49 | $1.49 | 0xf5e...48444 |
Mar 27 09:02 AM | Buy | $0.9996 | 113.31 | 28.27 | 3.19K | $28.26 | 0xf5e...48444 |
Mar 27 07:40 AM | Buy | $0.9996 | 112.15 | 163.08 | 17.67K | $163.02 | 0x392...2e738 |
Mar 27 03:54 AM | Buy | $0.9996 | 105.12 | 8.06 | 847.45 | $8.05 | 0x356...a6267 |
Mar 27 03:53 AM | Buy | $0.9996 | 104.74 | 8.08 | 847.45 | $8.08 | 0x67a...9e5c8 |
Mar 27 03:53 AM | Buy | $0.9996 | 104.37 | 30.89 | 3.21K | $30.88 | 0x67a...9e5c8 |
Mar 27 03:12 AM | Buy | $0.9996 | 102.96 | 134.51 | 13.48K | $134.45 | 0x825...79033 |
Mar 27 03:08 AM | Buy | $0.9996 | 97.12 | 2.57 | 250.43 | $2.57 | 0x046...2c428 |
Mar 27 03:07 AM | Buy | $0.9995 | 97.02 | 3.42 | 332.33 | $3.42 | 0x317...cdabf |
Mar 27 01:03 AM | Buy | $0.9997 | 97.28 | 0.1307 | 12.75 | $0.1307 | 0x97d...72ab3 |
Mar 26 08:55 AM | Buy | $0.9997 | 100.52 | 9.42 | 947.10 | $9.41 | 0xe0b...f09e9 |
Mar 26 05:38 AM | Buy | $0.9997 | 100.86 | 38.79 | 3.89K | $38.78 | 0xaa7...a68c8 |
Mar 25 10:11 AM | Buy | $0.9999 | 103.14 | 5.57 | 575.61 | $5.57 | 0xb08...f6a7b |
Mar 25 10:11 AM | Buy | $0.9999 | 102.90 | 17.05 | 1.75K | $17.05 | 0xb08...f6a7b |
Mar 25 07:11 AM | Buy | $0.9997 | 102.78 | 45.69 | 4.66K | $45.67 | 0xbe4...b6f6d |
Mar 25 05:42 AM | Buy | $0.9997 | 101.15 | 4.99 | 505.33 | $4.99 | 0xba1...e6841 |
Mar 25 05:38 AM | Buy | $0.9997 | 100.94 | 6.31 | 637.49 | $6.31 | 0x444...39b04 |
Mar 25 01:51 AM | Buy | $0.9994 | 101.44 | 3.34 | 338.98 | $3.33 | 0x5c6...b9814 |
Mar 24 10:12 PM | Buy | $0.9997 | 102.05 | 7.91 | 807.55 | $7.90 | 0x09f...e1645 |
Mar 24 05:13 PM | Buy | $0.9998 | 102.74 | 8.24 | 847.45 | $8.24 | 0x5f6...16bff |
Mar 24 01:02 PM | Buy | $0.9998 | 103.25 | 8.18 | 845.33 | $8.18 | 0xab6...02e41 |
Mar 24 08:00 AM | Buy | $0.9998 | 103.95 | 8.11 | 843.64 | $8.11 | 0x5d2...cb2f1 |
Mar 24 01:07 AM | Buy | $0.9998 | 105.05 | 10.96 | 1.15K | $10.95 | 0xf4c...9512a |
Mar 24 01:07 AM | Buy | $0.9998 | 104.57 | 12.97 | 1.36K | $12.97 | 0xf4c...9512a |
Mar 23 04:53 PM | Buy | $0.9997 | 105.76 | 0.1203 | 12.75 | $0.1202 | 0xb45...c1f71 |
Mar 23 01:56 PM | Buy | $0.9997 | 106.38 | 33.07 | 3.50K | $33.06 | 0x395...da2de |
Mar 23 11:58 AM | Buy | $0.9998 | 105.37 | 36.95 | 3.87K | $36.94 | 0x088...d3252 |
Mar 23 08:24 AM | Buy | $0.9998 | 104.57 | 8.10 | 847.45 | $8.10 | 0x2c3...fce1f |
Mar 23 08:24 AM | Buy | $0.9998 | 104.22 | 10.01 | 1.04K | $10.01 | 0x2c3...fce1f |
Mar 23 08:18 AM | Buy | $0.9998 | 103.80 | 8.16 | 847.45 | $8.16 | 0xd36...b0ab4 |
Mar 23 02:31 AM | Buy | $0.9999 | 104.68 | 3.71 | 389.14 | $3.71 | 0x9a0...47b25 |