TOKEN 2049 (2049)
The live TOKEN 2049 price today is $0.041543, with a 24-hour trading volume of $1.19K. 2049 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041543
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.40K
- 24h Volume
- $1.19K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Revenge (FAFO) Sora (Sora) TECHNOLOGIA (TECHNOLOGIA)Liquidity Pools
WBNB/2049 on PancakeSwap V2USDT/2049 on Uniswap V4FAFO/2049 on PancakeSwap V2Sora/2049 on PancakeSwap V2TECHNOLOGIA/2049 on PancakeSwap V2Recent Transactions
- : 5.0031882497602646e+23 2049 for -12596183373235100 WBNB
- : 5.0012851826290394e+23 2049 for -12565175720406856 WBNB
- : -85947122723175020000 2049 for 25448740924104294000 Sora
- : 85947122723175020000 2049 for -2157081263828 WBNB
- : 1.064016419418696e+21 2049 for -26704377194113 WBNB
- : 5.219836602407402e+21 2049 for -131004238801600 WBNB
- : 5.21995001318375e+21 2049 for -131004238801600 WBNB
- : 5.220063427657772e+21 2049 for -131004238801600 WBNB
- : 5.220176845829631e+21 2049 for -131004238801600 WBNB
- : 5.220290267699488e+21 2049 for -131004238801600 WBNB
TOKEN 2049
TOKEN 2049 Price (2049)
| Date | Market | Type | Price (USD) | Price | 2049 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:30 AM | 2049 / WBNB | Buy | $0.041543 | 0.072514 WBNB | 500.32K | 0.0126 WBNB | $7.72 | 0x29c...292bc |
Mar 29 08:14 AM | 2049 / WBNB | Buy | $0.041540 | 0.072509 WBNB | 500.13K | 0.0126 WBNB | $7.70 | 0x1e7...99449 |
Mar 29 08:12 AM | 2049 / Sora | Sell | $0.041308 | 0.2677 Sora | 85.95 | 25.45 Sora | $0.021124 | 0x77b...b3ce4 |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041536 | 0.072504 WBNB | 85.95 | 0.052158 WBNB | $0.021321 | 0x77b...b3ce4 |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041537 | 0.072504 WBNB | 1.06K | 0.042671 WBNB | $0.0163 | 0x5f0...11950 |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041536 | 0.072504 WBNB | 5.22K | 0.031311 WBNB | $0.0802 | 0xc1c...e2993 |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041536 | 0.072504 WBNB | 5.22K | 0.031311 WBNB | $0.0802 | 0xd74...0ea2d |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041536 | 0.072504 WBNB | 5.22K | 0.031311 WBNB | $0.0802 | 0xd58...80ac8 |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041536 | 0.072504 WBNB | 5.22K | 0.031311 WBNB | $0.0802 | 0x3ec...3ad11 |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041536 | 0.072504 WBNB | 5.22K | 0.031311 WBNB | $0.0802 | 0x6e0...30881 |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041536 | 0.072504 WBNB | 5.22K | 0.031311 WBNB | $0.0802 | 0xc7f...a9397 |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041536 | 0.072504 WBNB | 4.64K | 0.031166 WBNB | $0.0713 | 0x17d...e81fb |
Mar 29 08:12 AM | 2049 / WBNB | Buy | $0.041536 | 0.072504 WBNB | 8.77K | 0.032201 WBNB | $0.1347 | 0x797...4dff1 |
Mar 29 05:28 AM | 2049 / WBNB | Buy | $0.041534 | 0.072504 WBNB | 933.68K | 0.0234 WBNB | $14.32 | 0xb4c...b21b1 |
Mar 29 03:34 AM | 2049 / WBNB | Buy | $0.041532 | 0.072494 WBNB | 6.45K | 0.031613 WBNB | $0.0988 | 0x10a...88cde |
Mar 29 02:40 AM | 2049 / WBNB | Buy | $0.041530 | 0.072494 WBNB | 2.72K | 0.046806 WBNB | $0.0417 | 0xb52...2a822 |
Mar 29 02:40 AM | 2049 / WBNB | Buy | $0.041530 | 0.072494 WBNB | 32.30K | 0.038073 WBNB | $0.4941 | 0xb52...2a822 |
Mar 29 02:40 AM | 2049 / WBNB | Buy | $0.041530 | 0.072493 WBNB | 30.19K | 0.037546 WBNB | $0.4618 | 0x050...dcfe8 |
Mar 29 02:40 AM | 2049 / USDT | Sell | $0.048069 | 0.048073 USDT | 30.19K | 0.4779 USDT | $2.44 | 0x050...dcfe8 |
Mar 29 02:40 AM | 2049 / WBNB | Sell | $0.041530 | 0.072493 WBNB | 27.99M | 0.7387 WBNB | $427.98 | 0x6cf...1bcbb |
Mar 29 02:39 AM | 2049 / WBNB | Buy | $0.041723 | 0.072809 WBNB | 85.86 | 0.052418 WBNB | $0.021479 | 0xddf...38623 |
Mar 29 02:39 AM | 2049 / FAFO | Sell | $0.041818 | 0.0138 FAFO | 85.86 | 1.28 FAFO | $0.021561 | 0xddf...38623 |
Mar 29 02:39 AM | 2049 / WBNB | Sell | $0.041723 | 0.072809 WBNB | 27.99M | 0.8356 WBNB | $481.99 | 0x021...af3cc |
Mar 28 10:11 PM | 2049 / WBNB | Buy | $0.041963 | 0.073190 WBNB | 18.90 | 0.066045 WBNB | $0.033711 | 0xa89...47f07 |
Mar 28 10:11 PM | 2049 / TECHNOLOGIA | Sell | $0.00 | 6.53 TECHNOLOGIA | 18.90 | 128.86 TECHNOLOGIA | $0.00 | 0xa89...47f07 |
Mar 28 10:11 PM | 2049 / WBNB | Sell | $0.041963 | 0.073190 WBNB | 11.32M | 0.3700 WBNB | $222.20 | 0xc7c...3afda |
Mar 28 05:06 PM | 2049 / WBNB | Sell | $0.042079 | 0.073366 WBNB | 1.00M | 0.0337 WBNB | $20.78 | 0x2a2...b9113 |
Mar 28 03:10 PM | 2049 / WBNB | Buy | $0.042082 | 0.073382 WBNB | 29.35K | 0.039950 WBNB | $0.6108 | 0x60c...15c30 |
Mar 27 09:06 PM | 2049 / WBNB | Sell | $0.042069 | 0.073382 WBNB | 1.40M | 0.0474 WBNB | $28.95 | 0x35a...dd04a |
Mar 27 10:21 AM | 2049 / WBNB | Buy | $0.042109 | 0.073405 WBNB | 2.92K | 0.049950 WBNB | $0.0615 | 0x961...80671 |
Mar 27 08:31 AM | 2049 / WBNB | Buy | $0.042128 | 0.073405 WBNB | 29.16K | 0.039950 WBNB | $0.6203 | 0xe43...080c4 |
Mar 26 07:05 PM | 2049 / WBNB | Sell | $0.042129 | 0.073404 WBNB | 25.49K | 0.038656 WBNB | $0.5426 | 0xdd6...a5353 |
Mar 26 03:43 AM | 2049 / WBNB | Sell | $0.042189 | 0.073405 WBNB | 99.30K | 0.023373 WBNB | $2.17 | 0x0be...705ae |
Mar 25 05:10 PM | 2049 / WBNB | Buy | $0.042205 | 0.073406 WBNB | 29.14K | 0.039950 WBNB | $0.6425 | 0x9bc...0bc53 |
Mar 25 02:34 AM | 2049 / WBNB | Sell | $0.042177 | 0.073406 WBNB | 714.51K | 0.0243 WBNB | $15.55 | 0x107...a5d60 |
Mar 24 11:15 PM | 2049 / FAFO | Sell | $0.00 | 0.0162 FAFO | 101.83 | 1.83 FAFO | $0.00 | 0x171...98e40 |
Mar 24 11:15 PM | 2049 / WBNB | Buy | $0.042180 | 0.073418 WBNB | 101.83 | 0.053489 WBNB | $0.022220 | 0x171...98e40 |
Mar 24 11:11 PM | 2049 / WBNB | Sell | $0.042179 | 0.073418 WBNB | 10.25M | 0.3583 WBNB | $223.31 | 0x149...078dc |
Mar 24 11:11 PM | 2049 / WBNB | Buy | $0.042292 | 0.073594 WBNB | 3.50K | 0.031263 WBNB | $0.0803 | 0xf6e...62b95 |
Mar 24 02:05 PM | 2049 / WBNB | Buy | $0.042275 | 0.073594 WBNB | 27.62K | 0.039950 WBNB | $0.6281 | 0x886...73e08 |
Mar 24 01:32 PM | 2049 / WBNB | Sell | $0.042286 | 0.073594 WBNB | 33.98M | 1.33 WBNB | $776.69 | 0x869...eb606 |
Mar 24 01:26 PM | 2049 / WBNB | Sell | $0.042729 | 0.074288 WBNB | 103.06 | 0.054408 WBNB | $0.022813 | 0x63b...7c379 |
Mar 24 01:26 PM | 2049 / FAFO | Buy | $0.00 | 0.0200 FAFO | 103.06 | 1.85 FAFO | $0.00 | 0x63b...7c379 |
Mar 24 01:17 PM | 2049 / WBNB | Buy | $0.042732 | 0.074288 WBNB | 13.87M | 0.5742 WBNB | $378.75 | 0x079...b3468 |
Mar 24 12:39 PM | 2049 / WBNB | Buy | $0.042536 | 0.073981 WBNB | 20.11M | 0.7623 WBNB | $509.98 | 0xb87...29f85 |
Mar 24 07:14 AM | 2049 / WBNB | Sell | $0.042279 | 0.073592 WBNB | 55.90K | 0.022003 WBNB | $1.27 | 0x97d...bae63 |
Mar 23 06:19 PM | 2049 / WBNB | Buy | $0.042289 | 0.073593 WBNB | 553.30K | 0.0199 WBNB | $12.66 | 0x67c...7a80f |
