WBNB/2049 Pool
The live WBNB/2049 price today is $613.68, with a 24-hour trading volume of $1.22K. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.68
- 24h Volume
- $1.22K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $32.17
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 4
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped BNB (WBNB) TOKEN 2049 (2049)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUSDT/TRADOORUB/USDCUSDT/WMTXUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12596183373235100 WBNB for 5.0031882497602646e+23 2049
- : -12565175720406856 WBNB for 5.0012851826290394e+23 2049
- : -2157081263828 WBNB for 85947122723175020000 2049
- : -26704377194113 WBNB for 1.064016419418696e+21 2049
- : -131004238801600 WBNB for 5.219836602407402e+21 2049
- : -131004238801600 WBNB for 5.21995001318375e+21 2049
- : -131004238801600 WBNB for 5.220063427657772e+21 2049
- : -131004238801600 WBNB for 5.220176845829631e+21 2049
- : -131004238801600 WBNB for 5.220290267699488e+21 2049
- : -131004238801600 WBNB for 5.220403693267503e+21 2049
WBNB / 2049
WBNB/2049 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (2049) | WBNB | 2049 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:30 AM | Sell | $613.68 | 39.78M | 0.0126 | 500.32K | $7.73 | 0x29c...292bc |
Mar 29 08:14 AM | Sell | $613.81 | 39.86M | 0.0126 | 500.13K | $7.71 | 0x1e7...99449 |
Mar 29 08:12 AM | Sell | $613.50 | 39.94M | 0.052158 | 85.95 | $0.021324 | 0x77b...b3ce4 |
Mar 29 08:12 AM | Sell | $613.54 | 39.94M | 0.042671 | 1.06K | $0.0164 | 0x5f0...11950 |
Mar 29 08:12 AM | Sell | $613.54 | 39.94M | 0.031311 | 5.22K | $0.0804 | 0xc1c...e2993 |
Mar 29 08:12 AM | Sell | $613.54 | 39.95M | 0.031311 | 5.22K | $0.0804 | 0xd74...0ea2d |
Mar 29 08:12 AM | Sell | $613.54 | 39.95M | 0.031311 | 5.22K | $0.0804 | 0xd58...80ac8 |
Mar 29 08:12 AM | Sell | $613.54 | 39.95M | 0.031311 | 5.22K | $0.0804 | 0x3ec...3ad11 |
Mar 29 08:12 AM | Sell | $613.54 | 39.95M | 0.031311 | 5.22K | $0.0804 | 0x6e0...30881 |
Mar 29 08:12 AM | Sell | $613.54 | 39.95M | 0.031311 | 5.22K | $0.0804 | 0xc7f...a9397 |
Mar 29 08:12 AM | Sell | $613.54 | 39.95M | 0.031166 | 4.64K | $0.0715 | 0x17d...e81fb |
Mar 29 08:12 AM | Sell | $613.54 | 39.95M | 0.032201 | 8.77K | $0.1350 | 0x797...4dff1 |
Mar 29 05:28 AM | Sell | $612.68 | 39.95M | 0.0234 | 933.68K | $14.33 | 0xb4c...b21b1 |
Mar 29 03:34 AM | Sell | $614.30 | 40.11M | 0.031613 | 6.45K | $0.0991 | 0x10a...88cde |
Mar 29 02:40 AM | Sell | $613.53 | 40.11M | 0.046806 | 2.72K | $0.0418 | 0xb52...2a822 |
Mar 29 02:40 AM | Sell | $613.53 | 40.11M | 0.038073 | 32.30K | $0.4953 | 0xb52...2a822 |
Mar 29 02:40 AM | Sell | $613.53 | 40.11M | 0.037546 | 30.19K | $0.4629 | 0x050...dcfe8 |
Mar 29 02:40 AM | Buy | $613.53 | 40.12M | 0.7387 | 27.99M | $453.22 | 0x6cf...1bcbb |
Mar 29 02:39 AM | Sell | $613.16 | 35.60M | 0.052418 | 85.86 | $0.021483 | 0xddf...38623 |
Mar 29 02:39 AM | Buy | $613.16 | 35.60M | 0.8356 | 27.99M | $512.36 | 0x021...af3cc |
Mar 28 10:11 PM | Sell | $615.36 | 31.35M | 0.066045 | 18.90 | $0.033720 | 0xa89...47f07 |
Mar 28 10:11 PM | Buy | $615.36 | 31.35M | 0.3700 | 11.32M | $227.69 | 0xc7c...3afda |
Mar 28 05:06 PM | Buy | $617.47 | 29.71M | 0.0337 | 1.00M | $20.78 | 0x2a2...b9113 |
Mar 28 03:10 PM | Sell | $615.35 | 29.57M | 0.039950 | 29.35K | $0.6123 | 0x60c...15c30 |
Mar 27 09:06 PM | Buy | $611.63 | 29.57M | 0.0474 | 1.40M | $28.98 | 0x35a...dd04a |
Mar 27 10:21 AM | Sell | $619.24 | 29.37M | 0.049950 | 2.92K | $0.0616 | 0x961...80671 |
Mar 27 08:31 AM | Sell | $624.94 | 29.37M | 0.039950 | 29.16K | $0.6218 | 0xe43...080c4 |
Mar 26 07:05 PM | Buy | $625.42 | 29.38M | 0.038656 | 25.49K | $0.5413 | 0xdd6...a5353 |
Mar 26 03:43 AM | Buy | $642.76 | 29.38M | 0.023373 | 99.30K | $2.17 | 0x0be...705ae |
Mar 25 05:10 PM | Sell | $647.29 | 29.36M | 0.039950 | 29.14K | $0.6441 | 0x9bc...0bc53 |
Mar 25 02:34 AM | Buy | $638.99 | 29.37M | 0.0243 | 714.51K | $15.54 | 0x107...a5d60 |
Mar 24 11:15 PM | Sell | $637.81 | 29.26M | 0.053489 | 101.83 | $0.022226 | 0x171...98e40 |
Mar 24 11:11 PM | Buy | $637.62 | 29.26M | 0.3583 | 10.25M | $228.44 | 0x149...078dc |
Mar 24 11:11 PM | Sell | $637.76 | 27.83M | 0.031263 | 3.50K | $0.0805 | 0xf6e...62b95 |
Mar 24 02:05 PM | Sell | $632.80 | 27.83M | 0.039950 | 27.62K | $0.6296 | 0x886...73e08 |
Mar 24 01:32 PM | Buy | $636.21 | 27.83M | 1.33 | 33.98M | $846.37 | 0x869...eb606 |
Mar 24 01:26 PM | Buy | $636.44 | 23.33M | 0.054408 | 103.06 | $0.022806 | 0x63b...7c379 |
Mar 24 01:17 PM | Sell | $637.17 | 23.33M | 0.5742 | 13.87M | $365.87 | 0x079...b3468 |
Mar 24 12:39 PM | Sell | $637.01 | 25.12M | 0.7623 | 20.11M | $485.59 | 0xb87...29f85 |
Mar 24 07:14 AM | Buy | $634.35 | 27.84M | 0.022003 | 55.90K | $1.27 | 0x97d...bae63 |
Mar 23 06:19 PM | Sell | $637.07 | 27.84M | 0.0199 | 553.30K | $12.68 | 0x67c...7a80f |