Audiera (BEAT)
The live Audiera price today is $2.05, with a 24-hour trading volume of $143.67K. BEAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $837.15M
- 24h Volume
- $143.67K
- 24h Transactions
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/BEAT on PancakeSwap V2Recent Transactions
- : 4.0017377252734856e+26 BEAT for -50000000000000 WBNB
- : 9.878636761160574e+28 BEAT for -99500000000000 WBNB
- : -9.999375762766862e+28 BEAT for 139896488633040260 WBNB
- : 1.2323204919520421e+21 BEAT for -199400000000000 WBNB
- : 1.1363902306648108e+24 BEAT for -79337218568191410 WBNB
- : -1.9970645275158317e+24 BEAT for 19785719949756900000 WBNB
- : 1.345826414658308e+21 BEAT for -3605513802646171600 WBNB
- : 1.1076204364141332e+21 BEAT for -2113251815167869700 WBNB
- : -261096490463585000000 BEAT for 444924990732172540 WBNB
- : 159531574103787100000 BEAT for -276474070651744450 WBNB
Audiera
Audiera Price (BEAT)
| Date | Market | Type | Price (USD) | Price | BEAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:48 AM | BEAT / WBNB | Buy | $0.091170 | 0.0121866 WBNB | 400.17M | 0.045000 WBNB | $0.0468 | 0xbb9...0fadb |
Mar 27 05:47 AM | BEAT / WBNB | Buy | $0.0126317 | 0.0141008 WBNB | 98.79B | 0.049950 WBNB | $0.0624 | 0xa17...dacbb |
Mar 27 05:38 AM | BEAT / WBNB | Sell | $0.0147627 | 0.0161215 WBNB | 99.99B | 0.1399 WBNB | $0.037626 | 0xd7f...93fb1 |
Mar 27 03:14 AM | BEAT / WBNB | Buy | $0.031018 | 0.061617 WBNB | 1.23K | 0.031994 WBNB | $0.1253 | 0x449...3f02b |
Mar 27 12:46 AM | BEAT / WBNB | Buy | $0.031013 | 0.061612 WBNB | 1.14M | 0.0793 WBNB | $115.06 | 0x644...b8473 |
Mar 27 12:44 AM | BEAT / WBNB | Sell | $0.041894 | 0.073014 WBNB | 2.00M | 19.79 WBNB | $37.82 | 0x0fa...03676 |
Mar 27 12:44 AM | BEAT / WBNB | Buy | $2.05 | 0.023266 WBNB | 1.35K | 3.61 WBNB | $2.76K | 0xcb7...6cf9c |
Mar 27 12:43 AM | BEAT / WBNB | Buy | $1.37 | 0.022188 WBNB | 1.11K | 2.11 WBNB | $1.52K | 0x073...bd0de |
Mar 27 12:43 AM | BEAT / WBNB | Sell | $1.04 | 0.021657 WBNB | 261.10 | 0.4449 WBNB | $271.81 | 0x27b...9393a |
Mar 27 12:42 AM | BEAT / WBNB | Buy | $1.11 | 0.021763 WBNB | 159.53 | 0.2765 WBNB | $176.73 | 0xf2f...e6267 |
Mar 27 12:42 AM | BEAT / WBNB | Buy | $1.07 | 0.021696 WBNB | 1.12K | 1.68 WBNB | $1.19K | 0xb36...b71a8 |
Mar 27 12:42 AM | BEAT / WBNB | Sell | $0.8309 | 0.021322 WBNB | 922.88 | 1.35 WBNB | $766.85 | 0x389...e35ee |
Mar 27 12:42 AM | BEAT / WBNB | Sell | $1.02 | 0.021620 WBNB | 993.78 | 1.81 WBNB | $1.01K | 0x874...fac0e |
Mar 27 12:41 AM | BEAT / WBNB | Sell | $1.30 | 0.022068 WBNB | 170.84 | 0.3604 WBNB | $222.08 | 0x719...f7fca |
Mar 27 12:41 AM | BEAT / WBNB | Buy | $1.36 | 0.022164 WBNB | 846.46 | 1.65 WBNB | $1.15K | 0x2ea...68631 |
Mar 27 12:40 AM | BEAT / WBNB | Sell | $1.10 | 0.021745 WBNB | 370.88 | 0.6755 WBNB | $406.32 | 0xf7c...760ae |
Mar 27 12:40 AM | BEAT / WBNB | Sell | $1.20 | 0.021912 WBNB | 473.90 | 0.9608 WBNB | $568.83 | 0xef3...7d275 |
Mar 27 12:39 AM | BEAT / WBNB | Buy | $1.36 | 0.022162 WBNB | 487.10 | 0.9906 WBNB | $661.15 | 0xb8b...d866a |
Mar 27 12:39 AM | BEAT / WBNB | Buy | $1.20 | 0.021905 WBNB | 2.33K | 3.44 WBNB | $2.78K | 0xd8e...f52e6 |
Mar 27 12:39 AM | BEAT / WBNB | Buy | $0.7149 | 0.021139 WBNB | 3.71K | 3.11 WBNB | $2.65K | 0xaee...1a230 |
Mar 27 12:38 AM | BEAT / WBNB | Buy | $0.3857 | 0.036143 WBNB | 7.17K | 2.92 WBNB | $2.76K | 0x394...472b7 |
Mar 27 12:38 AM | BEAT / WBNB | Buy | $0.1685 | 0.032683 WBNB | 30.53K | 3.36 WBNB | $5.14K | 0x870...d138b |
Mar 27 12:38 AM | BEAT / WBNB | Buy | $0.0282 | 0.044488 WBNB | 1.83K | 0.0794 WBNB | $51.49 | 0x7df...b3315 |
Mar 27 12:38 AM | BEAT / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xac5...7f4e7 |
Mar 27 12:37 AM | BEAT / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x706...d6988 |
Mar 27 12:37 AM | BEAT / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x8a0...964ad |
Mar 27 12:37 AM | BEAT / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x262...41cfc |
Mar 27 12:36 AM | BEAT / WBNB | Buy | $2.54 | 0.024043 WBNB | 1.18K | 3.91 WBNB | $2.99K | 0x0bd...4642c |
Mar 27 12:36 AM | BEAT / WBNB | Buy | $1.72 | 0.022731 WBNB | 1.04K | 2.46 WBNB | $1.78K | 0x71b...65a6a |
Mar 27 12:35 AM | BEAT / WBNB | Buy | $1.28 | 0.022039 WBNB | 2.19K | 3.47 WBNB | $2.80K | 0x8a8...188f1 |
Mar 27 12:35 AM | BEAT / WBNB | Buy | $0.7746 | 0.021233 WBNB | 1.83K | 1.90 WBNB | $1.41K | 0x027...eb403 |
Mar 27 12:34 AM | BEAT / WBNB | Buy | $0.5508 | 0.038761 WBNB | 2.46K | 1.78 WBNB | $1.35K | 0x93b...42795 |
Mar 27 12:34 AM | BEAT / WBNB | Sell | $0.3756 | 0.035975 WBNB | 241.68 | 0.1465 WBNB | $90.78 | 0xda4...82028 |
Mar 27 12:34 AM | BEAT / WBNB | Buy | $0.3888 | 0.036185 WBNB | 8.72K | 3.32 WBNB | $3.39K | 0x9ab...c953b |
Mar 27 12:33 AM | BEAT / WBNB | Sell | $0.1465 | 0.032330 WBNB | 3.91K | 1.10 WBNB | $573.44 | 0xd86...0c65b |
Mar 27 12:33 AM | BEAT / WBNB | Buy | $0.2142 | 0.033408 WBNB | 511.68 | 0.1701 WBNB | $109.61 | 0xff7...01b4f |
Mar 27 12:32 AM | BEAT / WBNB | Buy | $0.2029 | 0.033228 WBNB | 30.55K | 3.81 WBNB | $6.20K | 0x523...8bffe |
Mar 27 12:32 AM | BEAT / WBNB | Buy | $0.0301 | 0.044796 WBNB | 18.79K | 0.6553 WBNB | $566.50 | 0xe3a...b523b |
Mar 27 12:31 AM | BEAT / WBNB | Buy | $0.035423 | 0.068630 WBNB | 1.94M | 1.67 WBNB | $1.05K | 0x6ac...ea170 |
Mar 27 12:31 AM | BEAT / WBNB | Sell | $0.041849 | 0.072943 WBNB | 2.00M | 23.31 WBNB | $36.97 | 0x66b...c7542 |
Mar 27 12:31 AM | BEAT / WBNB | Buy | $2.91 | 0.024631 WBNB | 17.31 | 0.0801 WBNB | $50.36 | 0x774...3dbab |
Mar 27 12:30 AM | BEAT / WBNB | Buy | $2.89 | 0.024599 WBNB | 35.68 | 0.1633 WBNB | $103.10 | 0x5fe...97b5e |
Mar 27 12:30 AM | BEAT / WBNB | Buy | $2.85 | 0.024535 WBNB | 829.94 | 3.24 WBNB | $2.37K | 0xdf1...3ca32 |
Mar 27 12:29 AM | BEAT / WBNB | Buy | $2.11 | 0.023354 WBNB | 1.41K | 3.82 WBNB | $2.96K | 0x7a9...cd561 |
Mar 27 12:29 AM | BEAT / WBNB | Buy | $1.38 | 0.022190 WBNB | 2.22K | 3.73 WBNB | $3.05K | 0x855...f1c26 |
Mar 27 12:29 AM | BEAT / WBNB | Buy | $0.8116 | 0.021292 WBNB | 2.08K | 2.21 WBNB | $1.69K | 0x5b8...52b2f |
Mar 27 12:28 AM | BEAT / WBNB | Buy | $0.5473 | 0.038705 WBNB | 7.39K | 3.94 WBNB | $4.05K | 0x001...f0570 |
Mar 27 12:28 AM | BEAT / WBNB | Buy | $0.2044 | 0.033251 WBNB | 5.29K | 1.35 WBNB | $1.08K | 0x599...d4892 |
Mar 27 12:28 AM | BEAT / WBNB | Buy | $0.1250 | 0.031989 WBNB | 2.12K | 0.3891 WBNB | $265.38 | 0xc69...8e328 |
Mar 27 12:27 AM | BEAT / WBNB | Buy | $0.1057 | 0.031682 WBNB | 43.88K | 2.78 WBNB | $4.64K | 0x156...850ca |
Mar 27 12:27 AM | BEAT / WBNB | Buy | $0.035236 | 0.068327 WBNB | 1.93M | 1.61 WBNB | $1.01K | 0x4ec...24673 |
Mar 27 12:27 AM | BEAT / WBNB | Sell | $0.041832 | 0.072913 WBNB | 2.00M | 23.59 WBNB | $36.63 | 0x294...84b96 |
Mar 27 12:26 AM | BEAT / WBNB | Buy | $3.01 | 0.024787 WBNB | 783.06 | 3.24 WBNB | $2.36K | 0x2f3...baa77 |
Mar 27 12:26 AM | BEAT / WBNB | Sell | $2.24 | 0.023566 WBNB | 260.10 | 0.9690 WBNB | $582.90 | 0x16d...78fca |
Mar 27 12:25 AM | BEAT / WBNB | Buy | $2.46 | 0.023913 WBNB | 304.88 | 1.13 WBNB | $749.92 | 0xf45...67583 |
Mar 27 12:25 AM | BEAT / WBNB | Buy | $2.21 | 0.023510 WBNB | 84.63 | 0.2934 WBNB | $186.68 | 0xa91...dbd49 |
Mar 27 12:25 AM | BEAT / WBNB | Buy | $2.14 | 0.023409 WBNB | 545.36 | 1.70 WBNB | $1.17K | 0x742...f5540 |
Mar 27 12:24 AM | BEAT / WBNB | Buy | $1.79 | 0.022852 WBNB | 1.60K | 3.66 WBNB | $2.87K | 0xfd5...20b71 |
Mar 27 12:24 AM | BEAT / WBNB | Buy | $1.14 | 0.021822 WBNB | 754.49 | 1.26 WBNB | $863.56 | 0x960...4e1b3 |
Mar 27 12:24 AM | BEAT / WBNB | Buy | $0.9557 | 0.021522 WBNB | 262.37 | 0.3884 WBNB | $250.74 | 0x1e0...fa797 |
Mar 27 12:23 AM | BEAT / WBNB | Buy | $0.9009 | 0.021434 WBNB | 3.88K | 3.89 WBNB | $3.49K | 0x27a...24e1a |
Mar 27 12:23 AM | BEAT / WBNB | Sell | $0.4403 | 0.037009 WBNB | 2.27K | 1.93 WBNB | $1.00K | 0x9e0...b46ae |
Mar 27 12:23 AM | BEAT / WBNB | Sell | $0.6484 | 0.021033 WBNB | 1.30K | 1.53 WBNB | $844.05 | 0xc6e...0c699 |
Mar 27 12:22 AM | BEAT / WBNB | Buy | $0.8429 | 0.021341 WBNB | 1.98K | 2.19 WBNB | $1.67K | 0x1c0...464ad |
Mar 27 12:22 AM | BEAT / WBNB | Sell | $0.5737 | 0.039117 WBNB | 1.28K | 1.32 WBNB | $736.37 | 0xd6c...cf408 |
Mar 27 12:21 AM | BEAT / WBNB | Buy | $0.7299 | 0.021161 WBNB | 2.55K | 2.37 WBNB | $1.86K | 0x34e...be402 |
Mar 27 12:21 AM | BEAT / WBNB | Sell | $0.4631 | 0.037362 WBNB | 1.72K | 1.46 WBNB | $796.99 | 0x98e...812ba |
Mar 27 12:20 AM | BEAT / WBNB | Buy | $0.6212 | 0.039880 WBNB | 5.43K | 3.58 WBNB | $3.37K | 0xd3e...7ac3e |
Mar 27 12:20 AM | BEAT / WBNB | Buy | $0.2757 | 0.034384 WBNB | 829.25 | 0.3467 WBNB | $228.60 | 0x75f...85d49 |
Mar 27 12:20 AM | BEAT / WBNB | Sell | $0.2497 | 0.033969 WBNB | 2.17K | 0.9849 WBNB | $542.35 | 0xe23...d72ad |
Mar 27 12:19 AM | BEAT / WBNB | Buy | $0.3275 | 0.035206 WBNB | 9.66K | 3.06 WBNB | $3.16K | 0x039...648b9 |
Mar 27 12:19 AM | BEAT / WBNB | Buy | $0.1207 | 0.031918 WBNB | 578.28 | 0.1086 WBNB | $69.79 | 0x520...1b2a3 |
Mar 27 12:18 AM | BEAT / WBNB | Sell | $0.1152 | 0.031831 WBNB | 1.04K | 0.1971 WBNB | $119.25 | 0xb2b...cede8 |
Mar 27 12:18 AM | BEAT / WBNB | Buy | $0.1253 | 0.031991 WBNB | 26.59K | 2.52 WBNB | $3.33K | 0xec4...6b5b5 |
Mar 27 12:17 AM | BEAT / WBNB | Sell | $0.0283 | 0.044501 WBNB | 15.12K | 0.9674 WBNB | $428.18 | 0x7d1...15272 |
Mar 27 12:17 AM | BEAT / WBNB | Sell | $0.0574 | 0.049130 WBNB | 6.96K | 0.7884 WBNB | $399.90 | 0x253...267b7 |
Mar 27 12:16 AM | BEAT / WBNB | Buy | $0.0887 | 0.031411 WBNB | 2.84K | 0.3658 WBNB | $252.31 | 0x711...bc24b |
Mar 27 12:16 AM | BEAT / WBNB | Sell | $0.0734 | 0.031167 WBNB | 7.19K | 1.08 WBNB | $527.64 | 0x975...61801 |
Mar 27 12:15 AM | BEAT / WBNB | Buy | $0.1232 | 0.031959 WBNB | 18.33K | 2.05 WBNB | $2.26K | 0xd5d...975cb |
Mar 27 12:15 AM | BEAT / WBNB | Buy | $0.0400 | 0.046356 WBNB | 76.23K | 1.74 WBNB | $3.05K | 0xe47...d938b |
Mar 27 12:14 AM | BEAT / WBNB | Buy | $0.033045 | 0.064839 WBNB | 1.89M | 0.9126 WBNB | $574.17 | 0x77d...41ea6 |
Mar 27 12:14 AM | BEAT / WBNB | Sell | $0.041801 | 0.072861 WBNB | 2.00M | 23.45 WBNB | $36.00 | 0xce6...df375 |
Mar 27 12:14 AM | BEAT / WBNB | Buy | $3.03 | 0.024818 WBNB | 172.21 | 0.8032 WBNB | $522.01 | 0x38a...1799d |
Mar 27 12:13 AM | BEAT / WBNB | Buy | $2.83 | 0.024495 WBNB | 66.25 | 0.2946 WBNB | $187.35 | 0x07f...8aec1 |
Mar 27 12:13 AM | BEAT / WBNB | Buy | $2.76 | 0.024379 WBNB | 49.80 | 0.2165 WBNB | $137.22 | 0x5dc...011c2 |
Mar 27 12:12 AM | BEAT / WBNB | Buy | $2.70 | 0.024295 WBNB | 388.75 | 1.56 WBNB | $1.05K | 0xee7...b7fe5 |
Mar 27 12:12 AM | BEAT / WBNB | Sell | $2.34 | 0.023714 WBNB | 315.40 | 1.24 WBNB | $737.10 | 0xc1a...6728f |
Mar 27 12:11 AM | BEAT / WBNB | Sell | $2.63 | 0.024174 WBNB | 212.89 | 0.9238 WBNB | $559.25 | 0xa2f...9b0cb |
Mar 27 12:11 AM | BEAT / WBNB | Buy | $2.85 | 0.024535 WBNB | 432.32 | 1.81 WBNB | $1.23K | 0xf90...c1922 |
Mar 27 12:11 AM | BEAT / WBNB | Buy | $2.42 | 0.023844 WBNB | 885.15 | 2.93 WBNB | $2.14K | 0xa02...0b3b1 |
Mar 27 12:10 AM | BEAT / WBNB | Buy | $1.79 | 0.022846 WBNB | 41.36 | 0.1172 WBNB | $74.09 | 0xd3a...d70b8 |
Mar 27 12:10 AM | BEAT / WBNB | Sell | $1.77 | 0.022809 WBNB | 377.19 | 1.12 WBNB | $666.90 | 0x361...34504 |
Mar 27 12:10 AM | BEAT / WBNB | Buy | $2.00 | 0.023172 WBNB | 417.23 | 1.24 WBNB | $833.05 | 0xc63...6c047 |
Mar 27 12:09 AM | BEAT / WBNB | Buy | $1.75 | 0.022773 WBNB | 284.47 | 0.7572 WBNB | $496.43 | 0x827...9e44e |
Mar 27 12:09 AM | BEAT / WBNB | Buy | $1.60 | 0.022543 WBNB | 1.10K | 2.42 WBNB | $1.77K | 0x333...c7ec7 |
Mar 27 12:09 AM | BEAT / WBNB | Buy | $1.18 | 0.021874 WBNB | 1.82K | 2.78 WBNB | $2.15K | 0xcc6...0750e |
Mar 27 12:08 AM | BEAT / WBNB | Buy | $0.7744 | 0.021232 WBNB | 1.31K | 1.42 WBNB | $1.01K | 0x96e...27534 |
Mar 27 12:08 AM | BEAT / WBNB | Buy | $0.6002 | 0.039541 WBNB | 6.48K | 3.89 WBNB | $3.89K | 0x4e8...82d6d |
Mar 27 12:08 AM | BEAT / WBNB | Sell | $0.2367 | 0.033763 WBNB | 2.44K | 1.06 WBNB | $576.47 | 0xb58...71db0 |
Mar 27 12:07 AM | BEAT / WBNB | Buy | $0.3197 | 0.035083 WBNB | 7.63K | 2.57 WBNB | $2.44K | 0x48f...9dde3 |
