WBNB/BEAT Pool
The live WBNB/BEAT price today is $627.29, with a 24-hour trading volume of $450.84K. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $627.29
- 24h Volume
- $450.84K
- 24h Buy Volume
- $138.96K
- 24h Sell Volume
- $311.88K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 84
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped BNB (WBNB) Audiera (BEAT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -50000000000000 WBNB for 4.0017377252734856e+26 BEAT
- : -99500000000000 WBNB for 9.878636761160574e+28 BEAT
- : 139896488633040260 WBNB for -9.999375762766862e+28 BEAT
- : -199400000000000 WBNB for 1.2323204919520421e+21 BEAT
- : -79337218568191410 WBNB for 1.1363902306648108e+24 BEAT
- : 19785719949756900000 WBNB for -1.9970645275158317e+24 BEAT
- : -3605513802646171600 WBNB for 1.345826414658308e+21 BEAT
- : -2113251815167869700 WBNB for 1.1076204364141332e+21 BEAT
- : 444924990732172540 WBNB for -261096490463585000000 BEAT
- : -276474070651744450 WBNB for 159531574103787100000 BEAT
WBNB / BEAT
WBNB/BEAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BEAT) | WBNB | BEAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:48 AM | Sell | $627.29 | 5.36T | 0.045000 | 400.17M | $0.0314 | 0xbb9...0fadb |
Mar 27 05:47 AM | Sell | $627.15 | 992.83T | 0.049950 | 98.79B | $0.0624 | 0xa17...dacbb |
Mar 27 05:38 AM | Buy | $628.20 | >999T | 0.1399 | 99.99B | $87.88 | 0xd7f...93fb1 |
Mar 27 03:14 AM | Sell | $629.22 | 6.19M | 0.031994 | 1.23K | $0.1255 | 0x449...3f02b |
Mar 27 12:46 AM | Sell | $628.18 | 6.20M | 0.0793 | 1.14M | $49.84 | 0x644...b8473 |
Mar 27 12:44 AM | Buy | $628.44 | 33.19M | 19.79 | 2.00M | $12.43K | 0x0fa...03676 |
Mar 27 12:44 AM | Sell | $628.46 | 306.22 | 3.61 | 1.35K | $2.27K | 0xcb7...6cf9c |
Mar 27 12:43 AM | Sell | $628.46 | 457.07 | 2.11 | 1.11K | $1.33K | 0x073...bd0de |
Mar 27 12:43 AM | Buy | $628.62 | 603.85 | 0.4449 | 261.10 | $279.69 | 0x27b...9393a |
Mar 27 12:42 AM | Sell | $628.67 | 567.49 | 0.2765 | 159.53 | $173.81 | 0xf2f...e6267 |
Mar 27 12:42 AM | Sell | $628.70 | 589.63 | 1.68 | 1.12K | $1.06K | 0xb36...b71a8 |
Mar 27 12:42 AM | Buy | $628.76 | 756.69 | 1.35 | 922.88 | $846.79 | 0x389...e35ee |
Mar 27 12:42 AM | Buy | $628.78 | 617.63 | 1.81 | 993.78 | $1.14K | 0x874...fac0e |
Mar 27 12:41 AM | Buy | $628.69 | 483.63 | 0.3604 | 170.84 | $226.60 | 0x719...f7fca |
Mar 27 12:41 AM | Sell | $628.74 | 462.25 | 1.65 | 846.46 | $1.04K | 0x2ea...68631 |
Mar 27 12:40 AM | Buy | $628.02 | 573.24 | 0.6755 | 370.88 | $424.25 | 0xf7c...760ae |
Mar 27 12:40 AM | Buy | $628.07 | 523.25 | 0.9608 | 473.90 | $603.44 | 0xef3...7d275 |
Mar 27 12:39 AM | Sell | $628.02 | 462.69 | 0.9906 | 487.10 | $622.09 | 0xb8b...d866a |
Mar 27 12:39 AM | Sell | $627.98 | 525.15 | 3.44 | 2.33K | $2.16K | 0xd8e...f52e6 |
Mar 27 12:39 AM | Sell | $627.85 | 878.25 | 3.11 | 3.71K | $1.95K | 0xaee...1a230 |
