金刚

Q: What is the price of 金刚 (金刚)?

The current price for 金刚 (金刚) on the Bsc chain is $0.049220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

金刚 Price (金刚)

Date	Market	Type	Price (USD)	Price	金刚	2nd ASSET	Total	TXN
Mar 28 08:58 AM	金刚 / WBNB	Buy	$0.0₄9220	0.0₆1506 WBNB	20.38K	0.0₂3075 WBNB	$1.88	0x424...064d9
Mar 28 07:22 AM	金刚 / WBNB	Sell	$0.0₄9237	0.0₆1506 WBNB	582.00K	0.0877 WBNB	$53.76	0xba3...71053
Mar 28 06:33 AM	金刚 / WBNB	Sell	$0.0₄9298	0.0₆1516 WBNB	97.00K	0.0147 WBNB	$9.02	0x1c5...d6640
Mar 28 05:57 AM	金刚 / WBNB	Sell	$0.0₄9285	0.0₆1518 WBNB	2.45K	0.0₃3702 WBNB	$0.2271	0xa8b...6e4d4
Mar 28 05:48 AM	金刚 / WBNB	Buy	$0.0₄9285	0.0₆1518 WBNB	32.78K	0.0₂4985 WBNB	$3.04	0xfc4...bcb1f
Mar 28 03:49 AM	金刚 / WBNB	Sell	$0.0₄9265	0.0₆1517 WBNB	12.40K	0.0₂1876 WBNB	$1.15	0x869...0de1c
Mar 28 03:48 AM	金刚 / WBNB	Sell	$0.0₄9272	0.0₆1517 WBNB	261.03K	0.0396 WBNB	$24.20	0x7de...20c76
Mar 28 03:48 AM	金刚 / WBNB	Sell	$0.0₄9300	0.0₆1522 WBNB	167.69K	0.0255 WBNB	$15.60	0x7de...20c76
Mar 28 03:07 AM	金刚 / WBNB	Buy	$0.0₄9312	0.0₆1525 WBNB	1.24M	0.1880 WBNB	$115.37	0xa5f...9f268
Mar 28 03:06 AM	金刚 / WBNB	Buy	$0.0₄9181	0.0₆1503 WBNB	1.09M	0.1625 WBNB	$99.67	0xf5c...bc15b
Mar 28 02:39 AM	金刚 / WBNB	Buy	$0.0₄9065	0.0₆1484 WBNB	550.21K	0.0816 WBNB	$49.87	0x6a0...ea4d8
Mar 28 02:04 AM	金刚 / WBNB	Buy	$0.0₄9022	0.0₆1475 WBNB	117.61K	0.0174 WBNB	$10.61	0x3d3...dd6ed
Mar 28 01:31 AM	金刚 / WBNB	Buy	$0.0₄9002	0.0₆1473 WBNB	6.73K	0.0₃9940 WBNB	$0.6062	0xfb2...1989b
Mar 27 10:40 PM	金刚 / WBNB	Buy	$0.0₄8982	0.0₆1473 WBNB	22.76K	0.0₂3359 WBNB	$2.04	0xd2f...c94eb
Mar 27 10:11 PM	金刚 / WBNB	Buy	$0.0₄8985	0.0₆1472 WBNB	6.76K	0.0₃9970 WBNB	$0.6071	0xe8c...c7c71
Mar 27 09:54 PM	金刚 / WBNB	Buy	$0.0₄8993	0.0₆1472 WBNB	188.45K	0.0278 WBNB	$16.95	0xd9a...b3439
Mar 27 09:48 PM	金刚 / WBNB	Buy	$0.0₄8977	0.0₆1469 WBNB	110.73K	0.0163 WBNB	$9.94	0xf9e...cb542
Mar 27 09:44 PM	金刚 / WBNB	Sell	$0.0₄8969	0.0₆1467 WBNB	1.71M	0.2531 WBNB	$153.63	0x00c...372b0
Mar 27 09:44 PM	金刚 / WBNB	Sell	$0.0₄9147	0.0₆1496 WBNB	105.54K	0.0158 WBNB	$9.65	0x00c...372b0
Mar 27 07:27 PM	金刚 / WBNB	Buy	$0.0₄9127	0.0₆1498 WBNB	218.13K	0.0327 WBNB	$19.91	0xd0a...94918
Mar 27 04:59 PM	金刚 / WBNB	Buy	$0.0₄9102	0.0₆1494 WBNB	2.10M	0.3108 WBNB	$191.20	0x2fe...a267f
Mar 27 04:41 PM	金刚 / WBNB	Buy	$0.0₄8878	0.0₆1459 WBNB	1.15M	0.1667 WBNB	$101.88	0xd99...a8b45
Mar 27 04:39 PM	金刚 / WBNB	Sell	$0.0₄8763	0.0₆1440 WBNB	50.02K	0.0₂7185 WBNB	$4.38	0x139...36b9a
Mar 27 04:39 PM	金刚 / WBNB	Sell	$0.0₄8768	0.0₆1441 WBNB	169.25K	0.0243 WBNB	$14.84	0x139...36b9a
Mar 27 04:10 PM	金刚 / WBNB	Sell	$0.0₄8776	0.0₆1444 WBNB	3.58M	0.5256 WBNB	$313.95	0x8b1...af5a6
Mar 27 03:08 PM	金刚 / WBNB	Sell	$0.0₄9169	0.0₆1504 WBNB	181.76K	0.0273 WBNB	$16.66	0xb8c...5f45d
Mar 27 02:44 PM	金刚 / WBNB	Buy	$0.0₄9148	0.0₆1507 WBNB	12.74K	0.0₂1924 WBNB	$1.17	0x6e8...c5a97
Mar 27 02:42 PM	金刚 / WBNB	Sell	$0.0₄9143	0.0₆1507 WBNB	9.65K	0.0₂1451 WBNB	$0.8824	0xfbf...d3748
Mar 27 02:10 PM	金刚 / WBNB	Buy	$0.0₄9181	0.0₆1507 WBNB	108.34K	0.0163 WBNB	$9.95	0x09d...4aff0
Mar 27 02:00 PM	金刚 / WBNB	Buy	$0.0₄9149	0.0₆1505 WBNB	21.60K	0.0₂3258 WBNB	$1.98	0x561...f5960
Mar 27 01:13 PM	金刚 / WBNB	Sell	$0.0₄9189	0.0₆1505 WBNB	762.46K	0.1149 WBNB	$70.06	0x660...aa59a
Mar 27 01:04 PM	金刚 / WBNB	Sell	$0.0₄9280	0.0₆1518 WBNB	20.13K	0.0₂3048 WBNB	$1.87	0x05b...40b87
Mar 27 01:00 PM	金刚 / WBNB	Sell	$0.0₄9279	0.0₆1518 WBNB	445.34K	0.0676 WBNB	$41.32	0xdd8...c3339
Mar 27 12:27 PM	金刚 / WBNB	Buy	$0.0₄9318	0.0₆1526 WBNB	53.27K	0.0₂8145 WBNB	$4.96	0x5ef...90f71
Mar 27 12:27 PM	金刚 / WBNB	Buy	$0.0₄9312	0.0₆1525 WBNB	52.20K	0.0₂7976 WBNB	$4.86	0x83c...3d2b9
Mar 27 12:27 PM	金刚 / WBNB	Sell	$0.0₄9306	0.0₆1524 WBNB	156.91K	0.0239 WBNB	$14.60	0xec6...f16c8
Mar 27 12:27 PM	金刚 / WBNB	Sell	$0.0₄9323	0.0₆1527 WBNB	147.73K	0.0225 WBNB	$13.77	0xec6...f16c8
Mar 27 12:25 PM	金刚 / WBNB	Buy	$0.0₄9345	0.0₆1530 WBNB	26.02K	0.0₂3988 WBNB	$2.43	0x990...ba97f
Mar 27 11:58 AM	金刚 / WBNB	Sell	$0.0₄9343	0.0₆1529 WBNB	3.80M	0.5917 WBNB	$354.54	0xee1...2c2c0
Mar 27 11:57 AM	金刚 / WBNB	Buy	$0.0₄9769	0.0₆1599 WBNB	24.89K	0.0₂3988 WBNB	$2.43	0xf01...ef5f0
Mar 27 11:54 AM	金刚 / WBNB	Sell	$0.0₄9774	0.0₆1598 WBNB	636.24K	0.1018 WBNB	$62.18	0x113...f391c
Mar 27 11:54 AM	金刚 / WBNB	Sell	$0.0₄9846	0.0₆1610 WBNB	76.24K	0.0122 WBNB	$7.51	0x6cc...114b4
Mar 27 11:36 AM	金刚 / WBNB	Sell	$0.0₄9850	0.0₆1612 WBNB	76.24K	0.0123 WBNB	$7.51	0xbc7...82351
Mar 27 11:36 AM	金刚 / WBNB	Sell	$0.0₄9859	0.0₆1613 WBNB	97.23K	0.0157 WBNB	$9.59	0xbc7...82351
Mar 27 11:11 AM	金刚 / WBNB	Buy	$0.0₄9858	0.0₆1615 WBNB	572.19K	0.0923 WBNB	$56.41	0xb70...62a05
Mar 27 11:09 AM	金刚 / WBNB	Buy	$0.0₄9785	0.0₆1604 WBNB	74.03K	0.0119 WBNB	$7.24	0x1e0...6f74e
Mar 27 10:45 AM	金刚 / WBNB	Buy	$0.0₄9790	0.0₆1603 WBNB	1.02M	0.1631 WBNB	$100.02	0x0c5...786ee
Mar 27 10:23 AM	金刚 / WBNB	Buy	$0.0₄9797	0.0₆1583 WBNB	25.13K	0.0₂3988 WBNB	$2.46	0x743...04d10
Mar 27 10:07 AM	金刚 / WBNB	Buy	$0.0₄9805	0.0₆1583 WBNB	604.44K	0.0955 WBNB	$59.26	0x420...ae09b
Mar 27 10:06 AM	金刚 / WBNB	Sell	$0.0₄9739	0.0₆1572 WBNB	282.39K	0.0443 WBNB	$27.50	0x000...c00a2
Mar 27 10:06 AM	金刚 / WBNB	Sell	$0.0₄9772	0.0₆1577 WBNB	95.76K	0.0151 WBNB	$9.36	0x000...c00a2
Mar 27 10:05 AM	金刚 / WBNB	Sell	$0.0₄9781	0.0₆1579 WBNB	3.10M	0.4965 WBNB	$302.82	0xe29...3decc
Mar 27 10:05 AM	金刚 / WBNB	Sell	$0.0₃1015	0.0₆1638 WBNB	90.24K	0.0147 WBNB	$9.16	0xe29...3decc
Mar 27 10:04 AM	金刚 / WBNB	Sell	$0.0₃1017	0.0₆1640 WBNB	2.92M	0.4857 WBNB	$296.51	0xa7f...7c26b
Mar 27 10:04 AM	金刚 / WBNB	Sell	$0.0₃1053	0.0₆1699 WBNB	150.24K	0.0255 WBNB	$15.82	0xa7f...7c26b
Mar 27 10:00 AM	金刚 / WBNB	Sell	$0.0₃1055	0.0₆1702 WBNB	4.86M	0.8500 WBNB	$512.28	0x087...ffe80
Mar 27 10:00 AM	金刚 / WBNB	Sell	$0.0₃1121	0.0₆1808 WBNB	129.98K	0.0235 WBNB	$14.56	0x087...ffe80
Mar 27 09:59 AM	金刚 / WBNB	Sell	$0.0₃1123	0.0₆1811 WBNB	3.12M	0.5749 WBNB	$350.33	0x0bf...430d3
Mar 27 09:40 AM	金刚 / WBNB	Sell	$0.0₃1169	0.0₆1885 WBNB	558.56K	0.1054 WBNB	$65.28	0x12b...677be
Mar 27 09:17 AM	金刚 / WBNB	Sell	$0.0₃1177	0.0₆1899 WBNB	290.13K	0.0550 WBNB	$34.14	0x8f4...fea45
Mar 27 09:15 AM	金刚 / WBNB	Sell	$0.0₃1181	0.0₆1906 WBNB	97.18K	0.0185 WBNB	$11.47	0xbcd...31289
Mar 27 09:15 AM	金刚 / WBNB	Sell	$0.0₃1183	0.0₆1908 WBNB	127.93K	0.0244 WBNB	$15.12	0xde6...9aaab
Mar 27 09:15 AM	金刚 / WBNB	Sell	$0.0₃1185	0.0₆1912 WBNB	266.23K	0.0508 WBNB	$31.53	0xde6...9aaab
Mar 27 07:39 AM	金刚 / WBNB	Buy	$0.0₃1207	0.0₆1918 WBNB	25.85K	0.0₂4970 WBNB	$3.12	0x683...b016f
Mar 27 07:15 AM	金刚 / WBNB	Buy	$0.0₃1206	0.0₆1918 WBNB	2.10M	0.3980 WBNB	$253.03	0xf19...e3b96
Mar 27 07:10 AM	金刚 / WBNB	Buy	$0.0₃1171	0.0₆1866 WBNB	1.27K	0.0₃2377 WBNB	$0.1487	0x96a...b0d34
Mar 27 07:06 AM	金刚 / WBNB	Buy	$0.0₃1171	0.0₆1866 WBNB	53.17K	0.0₂9940 WBNB	$6.23	0x38b...7f6de
Mar 27 07:00 AM	金刚 / WBNB	Buy	$0.0₃1171	0.0₆1865 WBNB	472.46K	0.0880 WBNB	$55.29	0x7d7...58d66
Mar 27 06:59 AM	金刚 / WBNB	Buy	$0.0₃1164	0.0₆1854 WBNB	85.32K	0.0158 WBNB	$9.93	0x60e...e0213
Mar 27 06:45 AM	金刚 / WBNB	Buy	$0.0₃1163	0.0₆1852 WBNB	256.91K	0.0476 WBNB	$29.87	0x8ea...524d2
Mar 27 06:17 AM	金刚 / WBNB	Buy	$0.0₃1159	0.0₆1845 WBNB	1.74M	0.3174 WBNB	$201.07	0x9ce...841a5
Mar 27 06:16 AM	金刚 / WBNB	Buy	$0.0₃1134	0.0₆1805 WBNB	2.13M	0.3807 WBNB	$241.84	0xdd2...1138f
Mar 27 06:08 AM	金刚 / WBNB	Buy	$0.0₃1103	0.0₆1757 WBNB	54.04K	0.0₂9515 WBNB	$5.96	0xbdb...e754d
Mar 27 06:07 AM	金刚 / WBNB	Buy	$0.0₃1103	0.0₆1756 WBNB	1.82M	0.3168 WBNB	$200.71	0xb8e...56046
Mar 27 05:41 AM	金刚 / WBNB	Sell	$0.0₃1076	0.0₆1717 WBNB	4.81K	0.0₃8240 WBNB	$0.5176	0x462...fc660
Mar 27 05:41 AM	金刚 / WBNB	Sell	$0.0₃1076	0.0₆1717 WBNB	244.99K	0.0420 WBNB	$26.35	0x462...fc660
Mar 27 05:37 AM	金刚 / WBNB	Buy	$0.0₃1082	0.0₆1722 WBNB	810.35K	0.1392 WBNB	$87.62	0xb10...cbea7
Mar 27 05:36 AM	金刚 / WBNB	Buy	$0.0₃1071	0.0₆1705 WBNB	29.09K	0.0₂4970 WBNB	$3.11	0xbfb...8bb8a
Mar 27 05:00 AM	金刚 / WBNB	Buy	$0.0₃1069	0.0₆1704 WBNB	3.80M	0.6348 WBNB	$406.32	0x164...4641e
Mar 27 04:02 AM	金刚 / WBNB	Buy	$0.0₃1020	0.0₆1628 WBNB	304.54K	0.0496 WBNB	$31.06	0x1ff...cbf22
Mar 27 03:59 AM	金刚 / WBNB	Sell	$0.0₃1019	0.0₆1622 WBNB	259.35K	0.0420 WBNB	$26.43	0x04a...49fb0
Mar 27 03:44 AM	金刚 / WBNB	Sell	$0.0₃1023	0.0₆1627 WBNB	772.23K	0.1259 WBNB	$78.95	0xb30...eeed4
Mar 27 03:39 AM	金刚 / WBNB	Buy	$0.0₃1033	0.0₆1642 WBNB	48.48K	0.0₂7976 WBNB	$5.00	0xbfe...72da8
Mar 27 03:27 AM	金刚 / WBNB	Buy	$0.0₃1032	0.0₆1641 WBNB	60.21K	0.0₂9900 WBNB	$6.21	0x694...5a9b3
Mar 27 03:27 AM	金刚 / WBNB	Buy	$0.0₃1031	0.0₆1640 WBNB	60.25K	0.0₂9900 WBNB	$6.21	0x400...e069b
Mar 27 03:14 AM	金刚 / WBNB	Buy	$0.0₃1031	0.0₆1639 WBNB	36.32K	0.0₂5964 WBNB	$3.74	0x10a...95c87
Mar 27 03:13 AM	金刚 / WBNB	Buy	$0.0₃1031	0.0₆1638 WBNB	95.89K	0.0157 WBNB	$9.88	0x070...5eb50
Mar 27 03:12 AM	金刚 / WBNB	Buy	$0.0₃1030	0.0₆1636 WBNB	36.38K	0.0₂5964 WBNB	$3.74	0xf69...9df7f
Mar 27 03:08 AM	金刚 / WBNB	Sell	$0.0₃1030	0.0₆1636 WBNB	23.64K	0.0₂3856 WBNB	$2.43	0x02d...b848c
Mar 27 03:08 AM	金刚 / WBNB	Sell	$0.0₃1030	0.0₆1636 WBNB	134.83K	0.0220 WBNB	$13.88	0x02d...b848c
Mar 27 03:07 AM	金刚 / WBNB	Sell	$0.0₃1032	0.0₆1639 WBNB	3.69M	0.6158 WBNB	$380.02	0x8a6...42ae2
Mar 27 03:07 AM	金刚 / WBNB	Sell	$0.0₃1079	0.0₆1713 WBNB	673.75K	0.1156 WBNB	$72.65	0xa92...72a4e
Mar 27 03:07 AM	金刚 / WBNB	Sell	$0.0₃1088	0.0₆1727 WBNB	267.22K	0.0461 WBNB	$29.05	0xa92...72a4e
Mar 27 03:05 AM	金刚 / WBNB	Buy	$0.0₃1092	0.0₆1733 WBNB	181.40K	0.0315 WBNB	$19.79	0xba5...2b960
Mar 27 03:05 AM	金刚 / WBNB	Sell	$0.0₃1090	0.0₆1729 WBNB	8.44M	1.53 WBNB	$919.34	0x3fe...08dcb
Mar 27 03:05 AM	金刚 / WBNB	Sell	$0.0₃1212	0.0₆1922 WBNB	107.01K	0.0205 WBNB	$12.96	0x3fe...08dcb
Mar 27 03:04 AM	金刚 / WBNB	Sell	$0.0₃1214	0.0₆1925 WBNB	3.42M	0.6724 WBNB	$415.51	0x706...23d3d
Mar 27 03:03 AM	金刚 / WBNB	Sell	$0.0₃1269	0.0₆2013 WBNB	19.39K	0.0₂3894 WBNB	$2.46	0xb9c...088b0
Mar 27 03:03 AM	金刚 / WBNB	Sell	$0.0₃1270	0.0₆2014 WBNB	101.02K	0.0203 WBNB	$12.82	0xb9c...088b0
Mar 27 02:50 AM	金刚 / WBNB	Buy	$0.0₃1272	0.0₆2016 WBNB	415.44K	0.0837 WBNB	$52.80	0x0e9...93124

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/金刚		21d	$612.37	56	$3.32K	-	0,00%	-1.19%	$1.05B

What is the price of 金刚 (金刚)?

The current price for 金刚 (金刚) on the Bsc chain is $0.0₄9220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 金刚 (金刚)?

The Fully Diluted Valuation (FDV) of 金刚 (金刚) is $92.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 金刚 (金刚)?

You can buy 金刚 on decentralized exchanges (DEXes) on the Bsc chain. Check the 金刚 Liquidity pools to see all available 金刚 trading pairs and choose the pool with the best liquidity.

What is 金刚 (金刚) liquidity?

The total liquidity for 金刚 (金刚) across all pools on Bsc is $15.97K. Liquidity is spread across pools, providing traders with multiple options for swapping 金刚.

What is 金刚, 金刚?

金刚 (金刚) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 金刚 is $0.0₄9220. Visit the Description tab for more details about this project.

How to trade 金刚?

You can buy or sell 金刚 on the Bsc chain through any of available 金刚 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 金刚

金刚 (金刚) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049220 with a fully diluted valuation of $92.19K.

WBNB/金刚 on PancakeSwap V2

金刚 (金刚)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

金刚

About 金刚