WBNB/金刚 Pool
The live WBNB/金刚 price today is $610.93, with a 24-hour trading volume of $4.85K. This pair has changed -2.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.93
- 24h Volume
- $4.85K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 36
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -2.73%
Tokens in this pool
Wrapped BNB (WBNB) 金刚 (金刚)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1875991088549543 WBNB for -1.2400928085423314e+22 金刚
- : 39551751853000570 WBNB for -2.610349038496808e+23 金刚
- : 25471881234304130 WBNB for -1.676919015457942e+23 金刚
- : -187967720173193100 WBNB for 1.2389923466032603e+24 金刚
- : -162511000000000000 WBNB for 1.0857192710133355e+24 金刚
- : -81582517050668980 WBNB for 5.502064035394808e+23 金刚
- : -17372401431410944 WBNB for 1.1761221050399312e+23 金刚
- : -994000000000000 WBNB for 6.734224367372813e+21 金刚
- : -3358935860958711 WBNB for 2.2760207604078864e+22 金刚
- : -997000000000000 WBNB for 6.756829040858873e+21 金刚
WBNB / 金刚
WBNB/金刚 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (金刚) | WBNB | 金刚 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:49 AM | Buy | $610.93 | 6.59M | 0.021876 | 12.40K | $1.15 | 0x869...0de1c |
Mar 28 03:48 AM | Buy | $611.31 | 6.59M | 0.0396 | 261.03K | $24.18 | 0x7de...20c76 |
Mar 28 03:48 AM | Buy | $611.31 | 6.57M | 0.0255 | 167.69K | $15.57 | 0x7de...20c76 |
Mar 28 03:07 AM | Sell | $610.91 | 6.56M | 0.1880 | 1.24M | $114.83 | 0xa5f...9f268 |
Mar 28 03:06 AM | Sell | $611.00 | 6.66M | 0.1625 | 1.09M | $99.29 | 0xf5c...bc15b |
Mar 28 02:39 AM | Sell | $610.91 | 6.74M | 0.0816 | 550.21K | $49.84 | 0x6a0...ea4d8 |
Mar 28 02:04 AM | Sell | $611.88 | 6.78M | 0.0174 | 117.61K | $10.63 | 0x3d3...dd6ed |
Mar 28 01:31 AM | Sell | $611.32 | 6.79M | 0.039940 | 6.73K | $0.6077 | 0xfb2...1989b |
Mar 27 10:40 PM | Sell | $610.02 | 6.79M | 0.023359 | 22.76K | $2.05 | 0xd2f...c94eb |
Mar 27 10:11 PM | Sell | $610.43 | 6.79M | 0.039970 | 6.76K | $0.6086 | 0xe8c...c7c71 |
Mar 27 09:54 PM | Sell | $610.98 | 6.79M | 0.0278 | 188.45K | $16.97 | 0xd9a...b3439 |
Mar 27 09:48 PM | Sell | $611.21 | 6.81M | 0.0163 | 110.73K | $9.96 | 0xf9e...cb542 |
Mar 27 09:44 PM | Buy | $611.45 | 6.82M | 0.2531 | 1.71M | $154.75 | 0x00c...372b0 |
Mar 27 09:44 PM | Buy | $611.45 | 6.69M | 0.0158 | 105.54K | $9.63 | 0x00c...372b0 |
Mar 27 07:27 PM | Sell | $609.41 | 6.68M | 0.0327 | 218.13K | $19.93 | 0xd0a...94918 |
Mar 27 04:59 PM | Sell | $609.27 | 6.69M | 0.3108 | 2.10M | $189.38 | 0x2fe...a267f |
Mar 27 04:41 PM | Sell | $608.73 | 6.86M | 0.1667 | 1.15M | $101.47 | 0xd99...a8b45 |
Mar 27 04:39 PM | Buy | $608.69 | 6.95M | 0.027185 | 50.02K | $4.37 | 0x139...36b9a |
Mar 27 04:39 PM | Buy | $608.69 | 6.94M | 0.0243 | 169.25K | $14.82 | 0x139...36b9a |
Mar 27 04:10 PM | Buy | $608.11 | 6.93M | 0.5256 | 3.58M | $319.63 | 0x8b1...af5a6 |
Mar 27 03:08 PM | Buy | $609.95 | 6.65M | 0.0273 | 181.76K | $16.64 | 0xb8c...5f45d |
Mar 27 02:44 PM | Sell | $607.27 | 6.64M | 0.021924 | 12.74K | $1.17 | 0x6e8...c5a97 |
Mar 27 02:42 PM | Buy | $607.04 | 6.64M | 0.021451 | 9.65K | $0.8802 | 0xfbf...d3748 |
Mar 27 02:10 PM | Sell | $609.50 | 6.64M | 0.0163 | 108.34K | $9.96 | 0x09d...4aff0 |
Mar 27 02:00 PM | Sell | $608.10 | 6.65M | 0.023258 | 21.60K | $1.98 | 0x561...f5960 |
Mar 27 01:13 PM | Buy | $610.95 | 6.65M | 0.1149 | 762.46K | $70.19 | 0x660...aa59a |
Mar 27 01:04 PM | Buy | $611.57 | 6.59M | 0.023048 | 20.13K | $1.86 | 0x05b...40b87 |
Mar 27 01:00 PM | Buy | $611.36 | 6.59M | 0.0676 | 445.34K | $41.32 | 0xdd8...c3339 |
Mar 27 12:27 PM | Sell | $610.78 | 6.56M | 0.028145 | 53.27K | $4.97 | 0x5ef...90f71 |
Mar 27 12:27 PM | Sell | $610.78 | 6.56M | 0.027976 | 52.20K | $4.87 | 0x83c...3d2b9 |
Mar 27 12:27 PM | Buy | $610.74 | 6.56M | 0.0239 | 156.91K | $14.58 | 0xec6...f16c8 |
Mar 27 12:27 PM | Buy | $610.74 | 6.55M | 0.0225 | 147.73K | $13.75 | 0xec6...f16c8 |
Mar 27 12:25 PM | Sell | $611.10 | 6.54M | 0.023988 | 26.02K | $2.44 | 0x990...ba97f |
Mar 27 11:58 AM | Buy | $611.17 | 6.54M | 0.5917 | 3.80M | $361.64 | 0xee1...2c2c0 |
Mar 27 11:57 AM | Sell | $611.18 | 6.26M | 0.023988 | 24.89K | $2.44 | 0xf01...ef5f0 |
Mar 27 11:54 AM | Buy | $611.68 | 6.26M | 0.1018 | 636.24K | $62.26 | 0x113...f391c |
Mar 27 11:54 AM | Buy | $611.53 | 6.21M | 0.0122 | 76.24K | $7.49 | 0x6cc...114b4 |
Mar 27 11:36 AM | Buy | $611.27 | 6.21M | 0.0123 | 76.24K | $7.49 | 0xbc7...82351 |
Mar 27 11:36 AM | Buy | $611.27 | 6.20M | 0.0157 | 97.23K | $9.57 | 0xbc7...82351 |
Mar 27 11:11 AM | Sell | $610.49 | 6.19M | 0.0923 | 572.19K | $56.35 | 0xb70...62a05 |
Mar 27 11:09 AM | Sell | $610.13 | 6.24M | 0.0119 | 74.03K | $7.26 | 0x1e0...6f74e |
Mar 27 10:45 AM | Sell | $610.95 | 6.24M | 0.1631 | 1.02M | $99.66 | 0x0c5...786ee |
Mar 27 10:23 AM | Sell | $618.88 | 6.32M | 0.023988 | 25.13K | $2.47 | 0x743...04d10 |
Mar 27 10:07 AM | Sell | $619.61 | 6.32M | 0.0955 | 604.44K | $59.20 | 0x420...ae09b |
Mar 27 10:06 AM | Buy | $619.90 | 6.37M | 0.0443 | 282.39K | $27.48 | 0x000...c00a2 |
Mar 27 10:06 AM | Buy | $619.90 | 6.34M | 0.0151 | 95.76K | $9.34 | 0x000...c00a2 |
Mar 27 10:05 AM | Buy | $619.77 | 6.34M | 0.4965 | 3.10M | $307.71 | 0xe29...3decc |
Mar 27 10:05 AM | Buy | $619.77 | 6.11M | 0.0147 | 90.24K | $9.14 | 0xe29...3decc |
Mar 27 10:04 AM | Buy | $619.90 | 6.10M | 0.4857 | 2.92M | $301.08 | 0xa7f...7c26b |
Mar 27 10:04 AM | Buy | $619.90 | 5.89M | 0.0255 | 150.24K | $15.79 | 0xa7f...7c26b |
Mar 27 10:00 AM | Buy | $619.72 | 5.88M | 0.8500 | 4.86M | $526.74 | 0x087...ffe80 |
Mar 27 10:00 AM | Buy | $619.72 | 5.53M | 0.0235 | 129.98K | $14.54 | 0x087...ffe80 |
Mar 27 09:59 AM | Buy | $620.09 | 5.52M | 0.5749 | 3.12M | $356.51 | 0x0bf...430d3 |
Mar 27 09:40 AM | Buy | $620.13 | 5.31M | 0.1054 | 558.56K | $65.36 | 0x12b...677be |
Mar 27 09:17 AM | Buy | $619.78 | 5.27M | 0.0550 | 290.13K | $34.11 | 0x8f4...fea45 |
Mar 27 09:15 AM | Buy | $619.49 | 5.25M | 0.0185 | 97.18K | $11.45 | 0xbcd...31289 |
Mar 27 09:15 AM | Buy | $619.59 | 5.24M | 0.0244 | 127.93K | $15.10 | 0xde6...9aaab |
Mar 27 09:15 AM | Buy | $619.59 | 5.23M | 0.0508 | 266.23K | $31.50 | 0xde6...9aaab |
Mar 27 07:39 AM | Sell | $629.02 | 5.21M | 0.024970 | 25.85K | $3.13 | 0x683...b016f |
Mar 27 07:15 AM | Sell | $628.71 | 5.22M | 0.3980 | 2.10M | $250.23 | 0xf19...e3b96 |
Mar 27 07:10 AM | Sell | $627.32 | 5.36M | 0.032377 | 1.27K | $0.1491 | 0x96a...b0d34 |
Mar 27 07:06 AM | Sell | $627.66 | 5.36M | 0.029940 | 53.17K | $6.24 | 0x38b...7f6de |
Mar 27 07:00 AM | Sell | $627.67 | 5.36M | 0.0880 | 472.46K | $55.26 | 0x7d7...58d66 |
Mar 27 06:59 AM | Sell | $627.93 | 5.40M | 0.0158 | 85.32K | $9.95 | 0x60e...e0213 |
Mar 27 06:45 AM | Sell | $628.07 | 5.40M | 0.0476 | 256.91K | $29.89 | 0x8ea...524d2 |
Mar 27 06:17 AM | Sell | $628.14 | 5.42M | 0.3174 | 1.74M | $199.35 | 0x9ce...841a5 |
Mar 27 06:16 AM | Sell | $628.27 | 5.54M | 0.3807 | 2.13M | $239.21 | 0xdd2...1138f |
Mar 27 06:08 AM | Sell | $627.82 | 5.69M | 0.029515 | 54.04K | $5.97 | 0xbdb...e754d |
Mar 27 06:07 AM | Sell | $627.98 | 5.70M | 0.3168 | 1.82M | $198.94 | 0xb8e...56046 |
Mar 27 05:41 AM | Buy | $626.70 | 5.83M | 0.038240 | 4.81K | $0.5164 | 0x462...fc660 |
Mar 27 05:41 AM | Buy | $626.70 | 5.83M | 0.0420 | 244.99K | $26.33 | 0x462...fc660 |
Mar 27 05:37 AM | Sell | $628.05 | 5.81M | 0.1392 | 810.35K | $87.40 | 0xb10...cbea7 |
Mar 27 05:36 AM | Sell | $628.19 | 5.87M | 0.024970 | 29.09K | $3.12 | 0xbfb...8bb8a |
Mar 27 05:00 AM | Sell | $627.17 | 5.87M | 0.6348 | 3.80M | $398.11 | 0x164...4641e |
Mar 27 04:02 AM | Sell | $626.55 | 6.14M | 0.0496 | 304.54K | $31.08 | 0x1ff...cbf22 |
Mar 27 03:59 AM | Buy | $628.35 | 6.17M | 0.0420 | 259.35K | $26.40 | 0x04a...49fb0 |
Mar 27 03:44 AM | Buy | $628.46 | 6.15M | 0.1259 | 772.23K | $79.11 | 0xb30...eeed4 |
Mar 27 03:39 AM | Sell | $628.82 | 6.09M | 0.027976 | 48.48K | $5.02 | 0xbfe...72da8 |
Mar 27 03:27 AM | Sell | $628.60 | 6.09M | 0.029900 | 60.21K | $6.22 | 0x694...5a9b3 |
Mar 27 03:27 AM | Sell | $628.63 | 6.10M | 0.029900 | 60.25K | $6.22 | 0x400...e069b |
Mar 27 03:14 AM | Sell | $629.20 | 6.10M | 0.025964 | 36.32K | $3.75 | 0x10a...95c87 |
Mar 27 03:13 AM | Sell | $629.17 | 6.11M | 0.0157 | 95.89K | $9.90 | 0x070...5eb50 |
Mar 27 03:12 AM | Sell | $629.12 | 6.11M | 0.025964 | 36.38K | $3.75 | 0xf69...9df7f |
Mar 27 03:08 AM | Buy | $629.35 | 6.12M | 0.023856 | 23.64K | $2.43 | 0x02d...b848c |
Mar 27 03:08 AM | Buy | $629.35 | 6.11M | 0.0220 | 134.83K | $13.86 | 0x02d...b848c |
Mar 27 03:07 AM | Buy | $629.38 | 6.10M | 0.6158 | 3.69M | $387.59 | 0x8a6...42ae2 |
Mar 27 03:07 AM | Buy | $629.61 | 5.84M | 0.1156 | 673.75K | $72.77 | 0xa92...72a4e |
Mar 27 03:07 AM | Buy | $629.61 | 5.79M | 0.0461 | 267.22K | $29.03 | 0xa92...72a4e |
Mar 27 03:05 AM | Sell | $629.89 | 5.77M | 0.0315 | 181.40K | $19.82 | 0xba5...2b960 |
Mar 27 03:05 AM | Buy | $630.20 | 5.79M | 1.53 | 8.44M | $967.04 | 0x3fe...08dcb |
Mar 27 03:05 AM | Buy | $630.20 | 5.20M | 0.0205 | 107.01K | $12.94 | 0x3fe...08dcb |
Mar 27 03:04 AM | Buy | $630.40 | 5.20M | 0.6724 | 3.42M | $423.86 | 0x706...23d3d |
Mar 27 03:03 AM | Buy | $630.40 | 4.97M | 0.023894 | 19.39K | $2.45 | 0xb9c...088b0 |
Mar 27 03:03 AM | Buy | $630.40 | 4.97M | 0.0203 | 101.02K | $12.80 | 0xb9c...088b0 |
Mar 27 02:50 AM | Sell | $630.55 | 4.96M | 0.0837 | 415.44K | $52.79 | 0x0e9...93124 |
Mar 27 02:44 AM | Buy | $630.49 | 4.99M | 0.1521 | 756.63K | $95.87 | 0xb22...e31c6 |
Mar 27 02:33 AM | Sell | $631.46 | 4.94M | 0.0299 | 147.49K | $18.89 | 0xebe...6ef74 |
Mar 27 02:25 AM | Buy | $630.46 | 4.95M | 0.2103 | 1.04M | $132.61 | 0xa9a...9c6cc |
Mar 27 02:25 AM | Sell | $630.45 | 4.88M | 0.0955 | 466.64K | $60.23 | 0xfcf...18106 |
Mar 27 02:25 AM | Buy | $630.47 | 4.91M | 0.022066 | 10.17K | $1.30 | 0x2d3...49e0b |