爱呜呜

Q: What is the price of 爱呜呜 (爱呜呜)?

The current price for 爱呜呜 (爱呜呜) on the Bsc chain is $0.094254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

爱呜呜 Price (爱呜呜)

Date	Market	Type	Price (USD)	Price	爱呜呜	2nd ASSET	Total	TXN
Mar 30 10:58 PM	爱呜呜 / WBNB	Buy	$0.0₉4254	0.0₁₂6962 WBNB	4.76M	0.0₅3000 WBNB	$0.0₂2025	0x7b4...f3a6b
Mar 30 10:58 PM	爱呜呜 / WBNB	Buy	$0.0₉3471	0.0₁₂5681 WBNB	5.16M	0.0₅2658 WBNB	$0.0₂1790	0x429...aff5f
Mar 30 10:58 PM	爱呜呜 / WBNB	Buy	$0.0₉2844	0.0₁₂4654 WBNB	203.83M	0.0₄2000 WBNB	$0.0580	0x97f...006c0
Mar 30 10:58 PM	爱呜呜 / WBNB	Sell	$0.0₁₀1261	0.0₁₃2063 WBNB	257.78M	0.0₂2944 WBNB	$0.0₂3249	0x7c4...1cfb8
Mar 29 04:41 AM	爱呜呜 / WBNB	Buy	$0.0₅3887	0.0₈6340 WBNB	1.58K	0.0₄1000 WBNB	$0.0₂6137	0x5b2...fac35
Mar 29 04:41 AM	爱呜呜 / WBNB	Buy	$0.0₅3861	0.0₈6297 WBNB	1.91K	0.0₄1200 WBNB	$0.0₂7369	0xf82...65738
Mar 29 04:34 AM	爱呜呜 / WBNB	Buy	$0.0₅3831	0.0₈6245 WBNB	16.10M	0.1006 WBNB	$61.67	0xdf0...5a37d
Mar 29 04:32 AM	爱呜呜 / WBNB	Buy	$0.0₅3815	0.0₈6221 WBNB	14.64M	0.0911 WBNB	$55.83	0xe3a...9cfc5
Mar 29 04:30 AM	爱呜呜 / WBNB	Buy	$0.0₅3803	0.0₈6199 WBNB	24.47M	0.1516 WBNB	$93.05	0x792...35ea5
Mar 29 04:29 AM	爱呜呜 / WBNB	Buy	$0.0₅3780	0.0₈6162 WBNB	30.24M	0.1861 WBNB	$114.31	0x7ae...a5efe
Mar 29 04:29 AM	爱呜呜 / WBNB	Buy	$0.0₅3753	0.0₈6116 WBNB	45.02M	0.2745 WBNB	$168.91	0xf40...ce2b2
Mar 29 04:28 AM	爱呜呜 / WBNB	Buy	$0.0₅3712	0.0₈6050 WBNB	26.45M	0.1599 WBNB	$98.18	0x7c3...fd77a
Mar 29 04:28 AM	爱呜呜 / WBNB	Buy	$0.0₅3689	0.0₈6011 WBNB	49.77M	0.2981 WBNB	$183.57	0x4cc...ab22b
Mar 29 04:27 AM	爱呜呜 / WBNB	Buy	$0.0₅3645	0.0₈5940 WBNB	53.79M	0.3182 WBNB	$196.04	0x37d...917ae
Mar 29 04:27 AM	爱呜呜 / WBNB	Buy	$0.0₅3598	0.0₈5864 WBNB	44.86M	0.2623 WBNB	$161.42	0x280...e171c
Mar 29 04:26 AM	爱呜呜 / WBNB	Buy	$0.0₅3560	0.0₈5802 WBNB	33.96M	0.1967 WBNB	$120.87	0x0b4...8fa21
Mar 29 04:26 AM	爱呜呜 / WBNB	Buy	$0.0₅3531	0.0₈5755 WBNB	44.17M	0.2535 WBNB	$155.96	0xc6e...e213c
Mar 29 04:25 AM	爱呜呜 / WBNB	Buy	$0.0₅3494	0.0₈5696 WBNB	26.48M	0.1507 WBNB	$92.51	0x008...37f2c
Mar 29 04:24 AM	爱呜呜 / WBNB	Buy	$0.0₅3473	0.0₈5660 WBNB	46.45M	0.2621 WBNB	$161.30	0x2d8...ca8a2
Mar 29 04:24 AM	爱呜呜 / WBNB	Buy	$0.0₅3436	0.0₈5599 WBNB	36.12M	0.2019 WBNB	$124.11	0x01b...1c88a
Mar 29 04:23 AM	爱呜呜 / WBNB	Buy	$0.0₅3407	0.0₈5552 WBNB	44.28M	0.2452 WBNB	$150.84	0xcf0...77af1
Mar 29 04:23 AM	爱呜呜 / WBNB	Buy	$0.0₅3372	0.0₈5496 WBNB	26.58M	0.1460 WBNB	$89.62	0x82e...aa868
Mar 29 04:22 AM	爱呜呜 / WBNB	Buy	$0.0₅3350	0.0₈5462 WBNB	40.22M	0.2192 WBNB	$134.70	0xefe...4173c
Mar 29 04:21 AM	爱呜呜 / WBNB	Buy	$0.0₅3318	0.0₈5412 WBNB	42.12M	0.2274 WBNB	$139.74	0xbe0...3a368
Mar 29 04:20 AM	爱呜呜 / WBNB	Buy	$0.0₅3287	0.0₈5360 WBNB	37.64M	0.2014 WBNB	$123.73	0x636...6a4c2
Mar 29 04:20 AM	爱呜呜 / WBNB	Buy	$0.0₅3261	0.0₈5315 WBNB	34.26M	0.1818 WBNB	$111.70	0x766...db4ca
Mar 29 04:19 AM	爱呜呜 / WBNB	Buy	$0.0₅3235	0.0₈5273 WBNB	48.22M	0.2535 WBNB	$155.98	0x01e...7bf9f
Mar 29 04:18 AM	爱呜呜 / WBNB	Buy	$0.0₅3201	0.0₈5216 WBNB	20.53M	0.1071 WBNB	$65.70	0x4c8...0f8e2
Mar 29 04:18 AM	爱呜呜 / WBNB	Buy	$0.0₅3187	0.0₈5192 WBNB	29.07M	0.1508 WBNB	$92.61	0x024...62c28
Mar 29 04:18 AM	爱呜呜 / WBNB	Buy	$0.0₅3166	0.0₈5159 WBNB	44.56M	0.2293 WBNB	$141.08	0x605...5fc78
Mar 29 04:16 AM	爱呜呜 / WBNB	Buy	$0.0₅3136	0.0₈5108 WBNB	61.79M	0.3142 WBNB	$193.74	0xbcb...f9064
Mar 29 04:16 AM	爱呜呜 / WBNB	Buy	$0.0₅3093	0.0₈5038 WBNB	47.77M	0.2400 WBNB	$147.73	0x05c...b0637
Mar 29 04:15 AM	爱呜呜 / WBNB	Buy	$0.0₅3061	0.0₈4985 WBNB	61.42M	0.3049 WBNB	$187.97	0x874...e43d1
Mar 29 04:15 AM	爱呜呜 / WBNB	Buy	$0.0₅3020	0.0₈4919 WBNB	46.52M	0.2282 WBNB	$140.46	0x21f...a59b3
Mar 29 04:14 AM	爱呜呜 / WBNB	Buy	$0.0₅2989	0.0₈4869 WBNB	19.98M	0.0973 WBNB	$59.71	0x753...88f6b
Mar 29 04:14 AM	爱呜呜 / WBNB	Buy	$0.0₅2977	0.0₈4848 WBNB	30.45M	0.1475 WBNB	$90.65	0x939...fc77d
Mar 29 04:13 AM	爱呜呜 / WBNB	Buy	$0.0₅2957	0.0₈4816 WBNB	22.78M	0.1097 WBNB	$67.34	0x5ca...4d89a
Mar 29 04:12 AM	爱呜呜 / WBNB	Buy	$0.0₅2943	0.0₈4793 WBNB	46.31M	0.2214 WBNB	$136.30	0x49d...75a61
Mar 29 04:12 AM	爱呜呜 / WBNB	Buy	$0.0₅2914	0.0₈4745 WBNB	63.39M	0.2995 WBNB	$184.72	0x013...9af8a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/爱呜呜		2d	$611.03	4	$1.81	-	-	0,00%	$1.05B

What is the price of 爱呜呜 (爱呜呜)?

The current price for 爱呜呜 (爱呜呜) on the Bsc chain is $0.0₉4254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 爱呜呜 (爱呜呜)?

The Fully Diluted Valuation (FDV) of 爱呜呜 (爱呜呜) is $4.00. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 爱呜呜 (爱呜呜)?

You can buy 爱呜呜 on decentralized exchanges (DEXes) on the Bsc chain. Check the 爱呜呜 Liquidity pools to see all available 爱呜呜 trading pairs and choose the pool with the best liquidity.

What is 爱呜呜 (爱呜呜) liquidity?

The total liquidity for 爱呜呜 (爱呜呜) across all pools on Bsc is $0.0169. Liquidity is spread across pools, providing traders with multiple options for swapping 爱呜呜.

What is 爱呜呜, 爱呜呜?

爱呜呜 (爱呜呜) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 爱呜呜 is $0.0₉4254. Visit the Description tab for more details about this project.

How to trade 爱呜呜?

You can buy or sell 爱呜呜 on the Bsc chain through any of available 爱呜呜 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 爱呜呜

爱呜呜 (爱呜呜) is a cryptocurrency token on the Bsc blockchain. The current price is $0.094254 with a fully diluted valuation of $4.00.

WBNB/爱呜呜 on PancakeSwap V2

爱呜呜 (爱呜呜)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

爱呜呜

About 爱呜呜