WBNB/爱呜呜 Pool
The live WBNB/爱呜呜 price today is $611.03, with a 24-hour trading volume of $0.9398. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.03
- 24h Volume
- $0.9398
- 24h Buy Volume
- $0.9011
- 24h Sell Volume
- $0.0387
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 爱呜呜 (爱呜呜)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -3000000000000 WBNB for 4.759257760297214e+24 爱呜呜
- : -2657585145115 WBNB for 5.156595752775162e+24 爱呜呜
- : -20000000000000 WBNB for 2.0382748869244877e+26 爱呜呜
- : 2943963854905456 WBNB for -2.577840660810728e+26 爱呜呜
- : -10000000000000 WBNB for 1.5789202354969717e+21 爱呜呜
- : -12000000000000 WBNB for 1.9089277177802806e+21 爱呜呜
- : -100600000000000000 WBNB for 1.610048018790437e+25 爱呜呜
- : -91100000000000000 WBNB for 1.4635178160333462e+25 爱呜呜
- : -151600000000000000 WBNB for 2.4471441903228586e+25 爱呜呜
- : -186100000000000000 WBNB for 3.024191824732823e+25 爱呜呜
WBNB / 爱呜呜
WBNB/爱呜呜 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (爱呜呜) | WBNB | 爱呜呜 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:58 PM | Sell | $611.03 | 1.44T | 0.053000 | 4.76M | $0.021834 | 0x7b4...f3a6b |
Mar 30 10:58 PM | Sell | $611.03 | 1.76T | 0.052658 | 5.16M | $0.021624 | 0x429...aff5f |
Mar 30 10:58 PM | Sell | $611.03 | 2.15T | 0.042000 | 203.83M | $0.0122 | 0x97f...006c0 |
Mar 30 10:58 PM | Buy | $611.03 | 48.48T | 0.022944 | 257.78M | $1.80 | 0x7c4...1cfb8 |
Mar 29 04:41 AM | Sell | $613.09 | 157.75M | 0.041000 | 1.58K | $0.026131 | 0x5b2...fac35 |
Mar 29 04:41 AM | Sell | $613.09 | 158.82M | 0.041200 | 1.91K | $0.027358 | 0xf82...65738 |
Mar 29 04:34 AM | Sell | $613.38 | 160.13M | 0.1006 | 16.10M | $61.71 | 0xdf0...5a37d |
Mar 29 04:32 AM | Sell | $613.28 | 160.76M | 0.0911 | 14.64M | $55.87 | 0xe3a...9cfc5 |
Mar 29 04:30 AM | Sell | $613.47 | 161.34M | 0.1516 | 24.47M | $93.00 | 0x792...35ea5 |
Mar 29 04:29 AM | Sell | $613.49 | 162.31M | 0.1861 | 30.24M | $114.17 | 0x7ae...a5efe |
Mar 29 04:29 AM | Sell | $613.51 | 163.51M | 0.2745 | 45.02M | $168.41 | 0xf40...ce2b2 |
Mar 29 04:28 AM | Sell | $613.57 | 165.31M | 0.1599 | 26.45M | $98.11 | 0x7c3...fd77a |
Mar 29 04:28 AM | Sell | $613.65 | 166.37M | 0.2981 | 49.77M | $182.93 | 0x4cc...ab22b |
Mar 29 04:27 AM | Sell | $613.67 | 168.37M | 0.3182 | 53.79M | $195.27 | 0x37d...917ae |
Mar 29 04:27 AM | Sell | $613.65 | 170.55M | 0.2623 | 44.86M | $160.96 | 0x280...e171c |
Mar 29 04:26 AM | Sell | $613.57 | 172.38M | 0.1967 | 33.96M | $120.69 | 0x0b4...8fa21 |
Mar 29 04:26 AM | Sell | $613.57 | 173.77M | 0.2535 | 44.17M | $155.54 | 0xc6e...e213c |
Mar 29 04:25 AM | Sell | $613.51 | 175.59M | 0.1507 | 26.48M | $92.46 | 0x008...37f2c |
Mar 29 04:24 AM | Sell | $613.61 | 176.69M | 0.2621 | 46.45M | $160.83 | 0x2d8...ca8a2 |
Mar 29 04:24 AM | Sell | $613.65 | 178.61M | 0.2019 | 36.12M | $123.90 | 0x01b...1c88a |
Mar 29 04:23 AM | Sell | $613.55 | 180.12M | 0.2452 | 44.28M | $150.44 | 0xcf0...77af1 |
Mar 29 04:23 AM | Sell | $613.51 | 181.97M | 0.1460 | 26.58M | $89.57 | 0x82e...aa868 |
Mar 29 04:22 AM | Sell | $613.19 | 183.09M | 0.2192 | 40.22M | $134.41 | 0xefe...4173c |
Mar 29 04:21 AM | Sell | $613.11 | 184.79M | 0.2274 | 42.12M | $139.42 | 0xbe0...3a368 |
Mar 29 04:20 AM | Sell | $613.24 | 186.58M | 0.2014 | 37.64M | $123.51 | 0x636...6a4c2 |
Mar 29 04:20 AM | Sell | $613.58 | 188.18M | 0.1818 | 34.26M | $111.55 | 0x766...db4ca |
Mar 29 04:19 AM | Sell | $613.51 | 189.65M | 0.2535 | 48.22M | $155.52 | 0x01e...7bf9f |
Mar 29 04:18 AM | Sell | $613.54 | 191.72M | 0.1071 | 20.53M | $65.71 | 0x4c8...0f8e2 |
Mar 29 04:18 AM | Sell | $613.69 | 192.61M | 0.1508 | 29.07M | $92.54 | 0x024...62c28 |
Mar 29 04:18 AM | Sell | $613.75 | 193.87M | 0.2293 | 44.56M | $140.73 | 0x605...5fc78 |
Mar 29 04:16 AM | Sell | $613.94 | 195.80M | 0.3142 | 61.79M | $192.90 | 0xbcb...f9064 |
Mar 29 04:16 AM | Sell | $613.83 | 198.50M | 0.2400 | 47.77M | $147.32 | 0x05c...b0637 |
Mar 29 04:15 AM | Sell | $613.90 | 200.60M | 0.3049 | 61.42M | $187.18 | 0x874...e43d1 |
Mar 29 04:15 AM | Sell | $613.93 | 203.32M | 0.2282 | 46.52M | $140.10 | 0x21f...a59b3 |
Mar 29 04:14 AM | Sell | $613.91 | 205.39M | 0.0973 | 19.98M | $59.73 | 0x753...88f6b |
Mar 29 04:14 AM | Sell | $614.08 | 206.29M | 0.1475 | 30.45M | $90.58 | 0x939...fc77d |
Mar 29 04:13 AM | Sell | $613.91 | 207.65M | 0.1097 | 22.78M | $67.35 | 0x5ca...4d89a |
Mar 29 04:12 AM | Sell | $614.09 | 208.67M | 0.2214 | 46.31M | $135.96 | 0x49d...75a61 |
Mar 29 04:12 AM | Sell | $614.14 | 210.76M | 0.2995 | 63.39M | $183.93 | 0x013...9af8a |