Tether USD Bridged ZED20 (USDT.z)
The live Tether USD Bridged ZED20 price today is $0.9986, with a 24-hour trading volume of $12.95. USDT.z has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $127.82
- 24h Volume
- $12.95
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/USDT.z on PancakeSwap V2Recent Transactions
- : -500000000000000000 USDT.z for 814415113879930 WBNB
- : 493272933576381950 USDT.z for -807516938820962 WBNB
- : -100000000000000000 USDT.z for 162389106591831 WBNB
- : -980000000000000000 USDT.z for 1604909395707180 WBNB
- : 980956514771001100 USDT.z for -1614464641149913 WBNB
- : -1000000000000000000 USDT.z for 1637832761040774 WBNB
- : 988878189041427100 USDT.z for -1627823595999240 WBNB
- : 976560255009126900 USDT.z for -1583074624150931 WBNB
- : -1000000000000000000 USDT.z for 1613271672741186 WBNB
- : -980000000000000000 USDT.z for 1605568507578190 WBNB
Tether USD Bridged ZED20
Tether USD Bridged ZED20 Price (USDT.z)
| Date | Market | Type | Price (USD) | Price | USDT.z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:55 AM | USDT.z / WBNB | Sell | $0.9986 | 0.021627 WBNB | 0.5000 | 0.038145 WBNB | $0.4993 | 0xb2d...4730f |
Mar 30 01:55 AM | USDT.z / WBNB | Buy | $1.01 | 0.021640 WBNB | 0.4933 | 0.038076 WBNB | $0.4962 | 0xea9...579a3 |
Mar 30 01:54 AM | USDT.z / WBNB | Sell | $0.9981 | 0.021627 WBNB | 0.1000 | 0.031624 WBNB | $0.0998 | 0x640...f288c |
Mar 30 01:53 AM | USDT.z / WBNB | Sell | $1.00 | 0.021630 WBNB | 0.9800 | 0.021605 WBNB | $0.9802 | 0x716...92f74 |
Mar 30 01:53 AM | USDT.z / WBNB | Buy | $1.02 | 0.021655 WBNB | 0.9810 | 0.021615 WBNB | $0.9962 | 0x6d2...8ae60 |
Mar 30 01:03 AM | USDT.z / WBNB | Sell | $0.9961 | 0.021630 WBNB | 1.00 | 0.021638 WBNB | $0.9961 | 0xd5f...280e3 |
Mar 30 12:53 AM | USDT.z / WBNB | Buy | $1.01 | 0.021655 WBNB | 0.9889 | 0.021628 WBNB | $0.9964 | 0xe87...75b9a |
Mar 29 12:00 PM | USDT.z / WBNB | Buy | $0.9990 | 0.021630 WBNB | 0.9766 | 0.021584 WBNB | $0.9756 | 0xa31...08a81 |
Mar 29 11:59 AM | USDT.z / WBNB | Sell | $0.9845 | 0.021605 WBNB | 1.00 | 0.021614 WBNB | $0.9845 | 0x5b2...2a7d2 |
Mar 29 11:22 AM | USDT.z / WBNB | Sell | $0.9999 | 0.021630 WBNB | 0.9800 | 0.021606 WBNB | $0.9799 | 0x507...ac50e |
Mar 29 11:22 AM | USDT.z / WBNB | Buy | $1.02 | 0.021656 WBNB | 0.9812 | 0.021616 WBNB | $0.9961 | 0xa77...0c696 |
Mar 29 11:16 AM | USDT.z / WBNB | Sell | $0.9991 | 0.021630 WBNB | 0.9820 | 0.021609 WBNB | $0.9811 | 0xa61...bd2d5 |
Mar 29 11:16 AM | USDT.z / WBNB | Buy | $1.01 | 0.021656 WBNB | 0.9820 | 0.021617 WBNB | $0.9962 | 0x593...42ae9 |
Mar 29 11:15 AM | USDT.z / WBNB | Sell | $0.9993 | 0.021630 WBNB | 0.9800 | 0.021606 WBNB | $0.9793 | 0x295...996ed |
Mar 29 11:14 AM | USDT.z / WBNB | Buy | $1.01 | 0.021655 WBNB | 0.9819 | 0.021617 WBNB | $0.9961 | 0x4dc...d45ca |
Mar 29 12:33 AM | USDT.z / WBNB | Sell | $0.9963 | 0.021630 WBNB | 1.00 | 0.021639 WBNB | $0.9963 | 0x438...33816 |
Mar 29 12:32 AM | USDT.z / WBNB | Sell | $1.01 | 0.021656 WBNB | 1.00 | 0.021665 WBNB | $1.01 | 0x19d...3c7c4 |
Mar 29 12:32 AM | USDT.z / WBNB | Sell | $1.03 | 0.021682 WBNB | 0.5000 | 0.038421 WBNB | $0.5139 | 0x02e...fa959 |
Mar 29 12:30 AM | USDT.z / WBNB | Sell | $1.04 | 0.021695 WBNB | 0.8000 | 0.021362 WBNB | $0.8282 | 0xa25...a4037 |
Mar 29 12:28 AM | USDT.z / WBNB | Sell | $1.05 | 0.021717 WBNB | 0.2500 | 0.034290 WBNB | $0.2620 | 0xe60...85b6b |
Mar 29 12:28 AM | USDT.z / WBNB | Sell | $1.05 | 0.021724 WBNB | 0.5000 | 0.038632 WBNB | $0.5261 | 0x3c9...2902f |
Mar 29 12:26 AM | USDT.z / WBNB | Buy | $1.06 | 0.021738 WBNB | 5.96 | 0.029913 WBNB | $6.32 | 0x415...70033 |
Mar 29 12:25 AM | USDT.z / WBNB | Buy | $0.9656 | 0.021582 WBNB | 1.73 | 0.022710 WBNB | $1.67 | 0x49b...cb256 |
Mar 28 10:33 PM | USDT.z / WBNB | Buy | $0.9489 | 0.021541 WBNB | 0.0625 | 0.049654 WBNB | $0.0593 | 0x517...7678d |
Mar 28 10:32 PM | USDT.z / WBNB | Buy | $0.9481 | 0.021539 WBNB | 0.0216 | 0.043331 WBNB | $0.0205 | 0x06a...e790a |
