WBNB/USDT.z Pool
The live WBNB/USDT.z price today is $613.92, with a 24-hour trading volume of $12.95. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.92
- 24h Volume
- $12.95
- 24h Buy Volume
- $6.52
- 24h Sell Volume
- $6.44
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped BNB (WBNB) Tether USD Bridged ZED20 (USDT.z)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 814415113879930 WBNB for -500000000000000000 USDT.z
- : -807516938820962 WBNB for 493272933576381950 USDT.z
- : 162389106591831 WBNB for -100000000000000000 USDT.z
- : 1604909395707180 WBNB for -980000000000000000 USDT.z
- : -1614464641149913 WBNB for 980956514771001100 USDT.z
- : 1637832761040774 WBNB for -1000000000000000000 USDT.z
- : -1627823595999240 WBNB for 988878189041427100 USDT.z
- : -1583074624150931 WBNB for 976560255009126900 USDT.z
- : 1613271672741186 WBNB for -1000000000000000000 USDT.z
- : 1605568507578190 WBNB for -980000000000000000 USDT.z
WBNB / USDT.z
WBNB/USDT.z Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT.z) | WBNB | USDT.z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:55 AM | Buy | $613.92 | 614.80 | 0.038145 | 0.5000 | $0.5000 | 0xb2d...4730f |
Mar 30 01:55 AM | Sell | $613.64 | 610.02 | 0.038076 | 0.4933 | $0.4955 | 0xea9...579a3 |
Mar 30 01:54 AM | Buy | $613.59 | 614.74 | 0.031624 | 0.1000 | $0.0996 | 0x640...f288c |
Mar 30 01:53 AM | Buy | $613.88 | 613.79 | 0.021605 | 0.9800 | $0.9852 | 0x716...92f74 |
Mar 30 01:53 AM | Sell | $613.84 | 604.46 | 0.021615 | 0.9810 | $0.9910 | 0x6d2...8ae60 |
Mar 30 01:03 AM | Buy | $611.40 | 613.82 | 0.021638 | 1.00 | $1.00 | 0xd5f...280e3 |
Mar 30 12:53 AM | Sell | $608.87 | 604.30 | 0.021628 | 0.9889 | $0.9911 | 0xe87...75b9a |
Mar 29 12:00 PM | Sell | $613.14 | 613.74 | 0.021584 | 0.9766 | $0.9706 | 0xa31...08a81 |
Mar 29 11:59 AM | Buy | $613.47 | 623.13 | 0.021614 | 1.00 | $0.9897 | 0x5b2...2a7d2 |
Mar 29 11:22 AM | Buy | $613.45 | 613.54 | 0.021606 | 0.9800 | $0.9849 | 0x507...ac50e |
Mar 29 11:22 AM | Sell | $613.41 | 604.21 | 0.021616 | 0.9812 | $0.9909 | 0xa77...0c696 |
Mar 29 11:16 AM | Buy | $613.00 | 613.57 | 0.021609 | 0.9820 | $0.9862 | 0xa61...bd2d5 |
Mar 29 11:16 AM | Sell | $613.01 | 604.22 | 0.021617 | 0.9820 | $0.9911 | 0x593...42ae9 |
Mar 29 11:15 AM | Buy | $613.15 | 613.60 | 0.021606 | 0.9800 | $0.9844 | 0x295...996ed |
Mar 29 11:14 AM | Sell | $612.99 | 604.27 | 0.021617 | 0.9819 | $0.9909 | 0x4dc...d45ca |
Mar 29 12:33 AM | Buy | $611.36 | 613.64 | 0.021639 | 1.00 | $1.00 | 0x438...33816 |
Mar 29 12:32 AM | Buy | $611.24 | 604.12 | 0.021665 | 1.00 | $1.02 | 0x19d...3c7c4 |
Mar 29 12:32 AM | Buy | $611.25 | 594.67 | 0.038421 | 0.5000 | $0.5147 | 0x02e...fa959 |
Mar 29 12:30 AM | Buy | $610.76 | 589.98 | 0.021362 | 0.8000 | $0.8314 | 0xa25...a4037 |
Mar 29 12:28 AM | Buy | $610.35 | 582.51 | 0.034290 | 0.2500 | $0.2618 | 0xe60...85b6b |
Mar 29 12:28 AM | Buy | $610.47 | 580.18 | 0.038632 | 0.5000 | $0.5269 | 0x3c9...2902f |
Mar 29 12:26 AM | Sell | $610.30 | 575.54 | 0.029913 | 5.96 | $6.05 | 0x415...70033 |
Mar 29 12:25 AM | Sell | $610.45 | 632.22 | 0.022710 | 1.73 | $1.65 | 0x49b...cb256 |
Mar 28 10:33 PM | Sell | $616.00 | 649.17 | 0.049654 | 0.0625 | $0.0595 | 0x517...7678d |
Mar 28 10:32 PM | Sell | $616.08 | 649.79 | 0.043331 | 0.0216 | $0.0205 | 0x06a...e790a |