🐱Ninja BNB

🐱Ninja BNB Price (🐱NINJ)

Date	Market	Type	Price (USD)	Price	🐱NINJ	2nd ASSET	Total	TXN
Mar 27 03:35 PM	🐱NINJ / WBNB	Buy	$0.0₉7929	0.0₁₁1294 WBNB	8.72M	0.0₄1000 WBNB	$0.0₂6912	0x44a...875cb
Mar 27 03:35 PM	🐱NINJ / WBNB	Buy	$0.0₉6209	0.0₁₁1013 WBNB	8.80M	0.0₅8000 WBNB	$0.0₂5462	0xe83...f3876
Mar 27 03:35 PM	🐱NINJ / WBNB	Buy	$0.0₉4984	0.0₁₂8129 WBNB	17.84M	0.0₄1200 WBNB	$0.0₂8890	0x8cd...16661
Mar 27 03:35 PM	🐱NINJ / WBNB	Sell	$0.0₉3399	0.0₁₂5543 WBNB	47.67M	0.0₄4930 WBNB	$0.0162	0x6b0...a71f7
Mar 27 03:35 PM	🐱NINJ / WBNB	Buy	$0.0₈1187	0.0₁₁1937 WBNB	6.97M	0.0₄1200 WBNB	$0.0₂8274	0x3a0...7874f
Mar 27 03:35 PM	🐱NINJ / WBNB	Buy	$0.0₉9339	0.0₁₁1524 WBNB	7.33M	0.0₄1000 WBNB	$0.0₂6843	0x9c6...fc090
Mar 27 03:35 PM	🐱NINJ / WBNB	Buy	$0.0₉7462	0.0₁₁1218 WBNB	9.30M	0.0₄1000 WBNB	$0.0₂6941	0xf41...a066a
Mar 27 03:35 PM	🐱NINJ / WBNB	Buy	$0.0₉5794	0.0₁₂9451 WBNB	15.11M	0.0₄1200 WBNB	$0.0₂8757	0xf65...6ef4c
Mar 27 03:35 PM	🐱NINJ / WBNB	Buy	$0.0₉4071	0.0₁₂6640 WBNB	44.32M	0.0₄2000 WBNB	$0.0180	0x141...cc308
Mar 27 03:35 PM	🐱NINJ / WBNB	Sell	$0.0₉1872	0.0₁₂3054 WBNB	137.62M	0.0274 WBNB	$0.0258	0x287...d3f24
Mar 27 03:35 PM	🐱NINJ / WBNB	Buy	$0.0₄7990	0.0₆1304 WBNB	69.67K	0.0₂9100 WBNB	$5.57	0xbde...76324
Mar 27 03:34 PM	🐱NINJ / WBNB	Buy	$0.0₄7978	0.0₆1303 WBNB	165.64K	0.0216 WBNB	$13.21	0x48a...e064f
Mar 27 03:33 PM	🐱NINJ / WBNB	Buy	$0.0₄7957	0.0₆1300 WBNB	297.00K	0.0386 WBNB	$23.63	0xe30...76ff7
Mar 27 03:33 PM	🐱NINJ / WBNB	Buy	$0.0₄7923	0.0₆1294 WBNB	291.32K	0.0377 WBNB	$23.08	0x59e...f6c63
Mar 27 03:33 PM	🐱NINJ / WBNB	Buy	$0.0₄7890	0.0₆1289 WBNB	870.39K	0.1117 WBNB	$68.67	0x0f8...cbf5c
Mar 27 03:33 PM	🐱NINJ / WBNB	Buy	$0.0₄7791	0.0₆1273 WBNB	581.09K	0.0738 WBNB	$45.27	0x5b1...503d2
Mar 27 03:33 PM	🐱NINJ / WBNB	Buy	$0.0₄7726	0.0₆1262 WBNB	1.39M	0.1745 WBNB	$107.66	0xbf3...5bc80
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄7575	0.0₆1237 WBNB	839.69K	0.1035 WBNB	$63.60	0xd35...13d27
Mar 27 03:32 PM	🐱NINJ / WBNB	Sell	$0.0₄7485	0.0₆1223 WBNB	237.43K	0.0290 WBNB	$17.77	0xcef...c65a0
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄7509	0.0₆1227 WBNB	413.59K	0.0507 WBNB	$31.05	0x980...1cf09
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄7466	0.0₆1220 WBNB	319.79K	0.0390 WBNB	$23.87	0xcc9...0dff2
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄7432	0.0₆1214 WBNB	822.43K	0.0995 WBNB	$61.12	0x4ac...1ebd8
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄7348	0.0₆1200 WBNB	2.81M	0.3311 WBNB	$206.19	0x10e...25261
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄7068	0.0₆1155 WBNB	1.80M	0.2062 WBNB	$127.50	0xa4b...14b11
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄6897	0.0₆1127 WBNB	3.85M	0.4242 WBNB	$265.85	0xc7a...b5124
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄6552	0.0₆1070 WBNB	994.73K	0.1060 WBNB	$65.17	0x43d...e48e4
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄6467	0.0₆1057 WBNB	903.59K	0.0951 WBNB	$58.43	0x2f7...eb4df
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄6391	0.0₆1044 WBNB	1.32M	0.1374 WBNB	$84.65	0xe6d...c44d3
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄6283	0.0₆1026 WBNB	3.47M	0.3490 WBNB	$217.96	0x6bd...5713b
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄6011	0.0₇9816 WBNB	3.58M	0.3447 WBNB	$215.32	0x878...ca13f
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄5749	0.0₇9387 WBNB	753.74K	0.0706 WBNB	$43.33	0x007...5b3bd
Mar 27 03:32 PM	🐱NINJ / WBNB	Buy	$0.0₄5696	0.0₇9300 WBNB	713.16K	0.0662 WBNB	$40.62	0xaab...bcd61
Mar 27 03:31 PM	🐱NINJ / WBNB	Buy	$0.0₄5647	0.0₇9220 WBNB	2.32M	0.2114 WBNB	$130.98	0xc7f...945b7
Mar 27 03:31 PM	🐱NINJ / WBNB	Buy	$0.0₄5490	0.0₇8964 WBNB	533.67K	0.0478 WBNB	$29.30	0x43a...fc75e
Mar 27 03:31 PM	🐱NINJ / WBNB	Buy	$0.0₄5455	0.0₇8906 WBNB	1.31M	0.1159 WBNB	$71.36	0x350...ebdef
Mar 27 03:31 PM	🐱NINJ / WBNB	Buy	$0.0₄5370	0.0₇8768 WBNB	3.54M	0.3046 WBNB	$190.02	0xe7a...fefa5
Mar 27 03:31 PM	🐱NINJ / WBNB	Buy	$0.0₄5151	0.0₇8410 WBNB	1.14M	0.0951 WBNB	$58.49	0xefe...db596
Mar 27 03:31 PM	🐱NINJ / WBNB	Buy	$0.0₄5083	0.0₇8299 WBNB	1.08M	0.0897 WBNB	$55.15	0xd9b...af984
Mar 27 03:31 PM	🐱NINJ / WBNB	Sell	$0.0₄5020	0.0₇8196 WBNB	203.48K	0.0167 WBNB	$10.21	0x304...7ca6d
Mar 27 03:31 PM	🐱NINJ / WBNB	Sell	$0.0₄5032	0.0₇8215 WBNB	14.06K	0.0₂1153 WBNB	$0.7075	0xf0f...66202
Mar 27 03:31 PM	🐱NINJ / WBNB	Sell	$0.0₄5031	0.0₇8216 WBNB	160.49K	0.0132 WBNB	$8.07	0x595...d2229
Mar 27 03:31 PM	🐱NINJ / WBNB	Sell	$0.0₄5040	0.0₇8232 WBNB	1.29M	0.1069 WBNB	$65.12	0xd8f...84831
Mar 27 03:31 PM	🐱NINJ / WBNB	Sell	$0.0₄5116	0.0₇8355 WBNB	315.90K	0.0264 WBNB	$16.16	0xda6...78ca8
Mar 27 03:31 PM	🐱NINJ / WBNB	Sell	$0.0₄5135	0.0₇8386 WBNB	623.05K	0.0523 WBNB	$31.99	0x871...41a2e
Mar 27 03:31 PM	🐱NINJ / WBNB	Sell	$0.0₄5172	0.0₇8447 WBNB	521.74K	0.0441 WBNB	$26.98	0x11b...76036
Mar 27 03:31 PM	🐱NINJ / WBNB	Sell	$0.0₄5203	0.0₇8499 WBNB	728.34K	0.0620 WBNB	$37.89	0xd6c...e651d
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5247	0.0₇8572 WBNB	194.10K	0.0166 WBNB	$10.18	0x2db...209c3
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5259	0.0₇8591 WBNB	580.01K	0.0499 WBNB	$30.50	0xe1b...02a34
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5295	0.0₇8650 WBNB	927.47K	0.0805 WBNB	$49.10	0x31c...199f7
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5353	0.0₇8746 WBNB	1.12M	0.0980 WBNB	$59.73	0x423...094b1
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5424	0.0₇8863 WBNB	2.12M	0.1899 WBNB	$115.02	0x239...34e00
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5564	0.0₇9092 WBNB	51.26K	0.0₂4650 WBNB	$2.85	0x641...40872
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5566	0.0₇9098 WBNB	672.08K	0.0612 WBNB	$37.40	0xb38...9c206
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5611	0.0₇9172 WBNB	426.23K	0.0391 WBNB	$23.91	0x44a...c29ad
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5640	0.0₇9220 WBNB	723.25K	0.0668 WBNB	$40.79	0x62a...a3686
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5691	0.0₇9302 WBNB	105.27K	0.0₂9773 WBNB	$5.99	0x9e0...77c09
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5697	0.0₇9314 WBNB	1.04M	0.0974 WBNB	$59.34	0xb42...1967e
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5771	0.0₇9434 WBNB	844.51K	0.0799 WBNB	$48.73	0xce9...ea597
Mar 27 03:30 PM	🐱NINJ / WBNB	Buy	$0.0₄5833	0.0₇9533 WBNB	754.88K	0.0718 WBNB	$44.03	0xef1...b3311
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5778	0.0₇9444 WBNB	201.64K	0.0190 WBNB	$11.65	0xe86...2fb0e
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5793	0.0₇9467 WBNB	990.74K	0.0941 WBNB	$57.39	0xf2c...f20bd
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5864	0.0₇9584 WBNB	1.85M	0.1789 WBNB	$108.48	0xded...0ee59
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄6001	0.0₇9809 WBNB	512.94K	0.0503 WBNB	$30.78	0xd46...1069d
Mar 27 03:30 PM	🐱NINJ / WBNB	Buy	$0.0₄6040	0.0₇9872 WBNB	5.16M	0.4949 WBNB	$311.91	0x146...e3a65
Mar 27 03:30 PM	🐱NINJ / WBNB	Buy	$0.0₄5664	0.0₇9258 WBNB	269.83K	0.0250 WBNB	$15.28	0x87d...45e56
Mar 27 03:30 PM	🐱NINJ / WBNB	Sell	$0.0₄5646	0.0₇9227 WBNB	1.09M	0.1008 WBNB	$61.41	0x83c...38271
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄5722	0.0₇9351 WBNB	1.13M	0.1057 WBNB	$64.41	0x566...31191
Mar 27 03:29 PM	🐱NINJ / WBNB	Buy	$0.0₄5802	0.0₇9481 WBNB	2.04M	0.1912 WBNB	$118.17	0x1e8...ff6a2
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄5658	0.0₇9247 WBNB	58.79K	0.0₂5424 WBNB	$3.33	0x653...8e87c
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄5663	0.0₇9253 WBNB	1.28M	0.1190 WBNB	$72.45	0x0b4...def68
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄5752	0.0₇9400 WBNB	1.55M	0.1465 WBNB	$89.00	0x0cc...95005
Mar 27 03:29 PM	🐱NINJ / WBNB	Buy	$0.0₄5862	0.0₇9581 WBNB	351.64K	0.0337 WBNB	$20.61	0x5da...019e0
Mar 27 03:29 PM	🐱NINJ / WBNB	Buy	$0.0₄5837	0.0₇9539 WBNB	1.16M	0.1105 WBNB	$67.93	0xc57...97ec3
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄5751	0.0₇9403 WBNB	860.40K	0.0811 WBNB	$49.48	0xec8...b0597
Mar 27 03:29 PM	🐱NINJ / WBNB	Buy	$0.0₄5812	0.0₇9503 WBNB	17.76K	0.0₂1692 WBNB	$1.03	0x4a0...e6b39
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄5811	0.0₇9501 WBNB	400.83K	0.0381 WBNB	$23.29	0x44d...60693
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄5840	0.0₇9548 WBNB	664.13K	0.0635 WBNB	$38.78	0xbea...1a6ba
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄5887	0.0₇9628 WBNB	509.92K	0.0491 WBNB	$30.02	0x096...61c65
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄5925	0.0₇9689 WBNB	1.63M	0.1592 WBNB	$96.58	0x475...94e64
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄6047	0.0₇9890 WBNB	612.22K	0.0606 WBNB	$37.02	0xe99...bfd27
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄6094	0.0₇9966 WBNB	835.06K	0.0835 WBNB	$50.89	0x754...01e9a
Mar 27 03:29 PM	🐱NINJ / WBNB	Buy	$0.0₄6160	0.0₆1008 WBNB	420.04K	0.0423 WBNB	$25.87	0x017...1740f
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄6127	0.0₆1002 WBNB	1.02M	0.1031 WBNB	$62.77	0x517...cded6
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄6207	0.0₆1016 WBNB	1.56M	0.1591 WBNB	$96.55	0x402...0b2e9
Mar 27 03:29 PM	🐱NINJ / WBNB	Buy	$0.0₄6333	0.0₆1036 WBNB	2.43M	0.2481 WBNB	$153.72	0xb64...4ec93
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄6138	0.0₆1004 WBNB	823.32K	0.0829 WBNB	$50.53	0x97b...9d122
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄6203	0.0₆1015 WBNB	993.35K	0.1011 WBNB	$61.61	0xb0e...42455
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄6282	0.0₆1028 WBNB	320.63K	0.0329 WBNB	$20.14	0x535...e9d3b
Mar 27 03:29 PM	🐱NINJ / WBNB	Buy	$0.0₄6308	0.0₆1032 WBNB	233.39K	0.0241 WBNB	$14.72	0x9f1...81573
Mar 27 03:29 PM	🐱NINJ / WBNB	Sell	$0.0₄6289	0.0₆1029 WBNB	2.23M	0.2319 WBNB	$140.11	0x323...18994
Mar 27 03:29 PM	🐱NINJ / WBNB	Buy	$0.0₄6474	0.0₆1059 WBNB	227.42K	0.0241 WBNB	$14.72	0xbfa...77254
Mar 27 03:28 PM	🐱NINJ / WBNB	Sell	$0.0₄6455	0.0₆1056 WBNB	956.97K	0.1014 WBNB	$61.76	0xdb6...83dd2
Mar 27 03:28 PM	🐱NINJ / WBNB	Sell	$0.0₄6536	0.0₆1069 WBNB	520.28K	0.0557 WBNB	$34.00	0xe44...7869a
Mar 27 03:28 PM	🐱NINJ / WBNB	Sell	$0.0₄6581	0.0₆1077 WBNB	433.33K	0.0466 WBNB	$28.51	0x4d0...c2373
Mar 27 03:28 PM	🐱NINJ / WBNB	Sell	$0.0₄6619	0.0₆1083 WBNB	409.25K	0.0443 WBNB	$27.08	0x7d2...244e3
Mar 27 03:28 PM	🐱NINJ / WBNB	Sell	$0.0₄6654	0.0₆1089 WBNB	553.95K	0.0604 WBNB	$36.86	0x297...aa00f
Mar 27 03:28 PM	🐱NINJ / WBNB	Sell	$0.0₄6703	0.0₆1097 WBNB	2.12M	0.2354 WBNB	$142.27	0xcc5...b4fd0
Mar 27 03:28 PM	🐱NINJ / WBNB	Sell	$0.0₄6895	0.0₆1128 WBNB	2.14M	0.2440 WBNB	$147.38	0xe3c...aff82
Mar 27 03:28 PM	🐱NINJ / WBNB	Sell	$0.0₄7098	0.0₆1162 WBNB	176.87K	0.0205 WBNB	$12.55	0x73a...af2ee
Mar 27 03:28 PM	🐱NINJ / WBNB	Sell	$0.0₄7116	0.0₆1164 WBNB	3.01M	0.3569 WBNB	$214.22	0x5f3...a5849

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/🐱NINJ		5h	$612.88	557	$40.14K	-	-	0.45%	$1.05B

What is the price of 🐱Ninja BNB (🐱NINJ)?

The current price for 🐱Ninja BNB (🐱NINJ) on the Bsc chain is $0.0₄7990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 🐱Ninja BNB (🐱NINJ)?

The Fully Diluted Valuation (FDV) of 🐱Ninja BNB (🐱NINJ) is $79.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 🐱Ninja BNB (🐱NINJ)?

You can buy 🐱Ninja BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the 🐱Ninja BNB Liquidity pools to see all available 🐱NINJ trading pairs and choose the pool with the best liquidity.

What is 🐱Ninja BNB (🐱NINJ) liquidity?

The total liquidity for 🐱Ninja BNB (🐱NINJ) across all pools on Bsc is $4.67K. Liquidity is spread across pools, providing traders with multiple options for swapping 🐱NINJ.

What is 🐱NINJ, 🐱Ninja BNB?

🐱Ninja BNB (🐱NINJ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 🐱NINJ is $0.0₄7990. Visit the Description tab for more details about this project.

How to trade 🐱NINJ?

You can buy or sell 🐱NINJ on the Bsc chain through any of available 🐱NINJ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 🐱Ninja BNB

🐱Ninja BNB (🐱NINJ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047990 with a fully diluted valuation of $79.90K.

WBNB/🐱NINJ on PancakeSwap V2

🐱Ninja BNB (🐱NINJ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

🐱Ninja BNB

About 🐱Ninja BNB