WBNB/🐱NINJ Pool
The live WBNB/🐱NINJ price today is $613.08, with a 24-hour trading volume of $40.17K. This pair has changed 0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.08
- 24h Volume
- $40.17K
- 24h Buy Volume
- $18.07K
- 24h Sell Volume
- $22.10K
- Liquidity
- No data
- 24h Transactions
- 567
- 24h Buys
- 245
- 24h Sells
- 322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped BNB (WBNB) 🐱Ninja BNB (🐱NINJ)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 8.717623307767281e+24 🐱NINJ
- : -8000000000000 WBNB for 8.796370877811766e+24 🐱NINJ
- : -12000000000000 WBNB for 1.7836459693610595e+25 🐱NINJ
- : 49292622890626 WBNB for -4.767340527021642e+25 🐱NINJ
- : -12000000000000 WBNB for 6.970639078545836e+24 🐱NINJ
- : -10000000000000 WBNB for 7.326615363294846e+24 🐱NINJ
- : -10000000000000 WBNB for 9.302022996766261e+24 🐱NINJ
- : -12000000000000 WBNB for 1.5113337021289536e+25 🐱NINJ
- : -20000000000000 WBNB for 4.432347114224493e+25 🐱NINJ
- : 27422192632952480 WBNB for -1.376154153932665e+26 🐱NINJ
WBNB / 🐱NINJ
WBNB/🐱NINJ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (🐱NINJ) | WBNB | 🐱NINJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:35 PM | Sell | $613.08 | 773.25B | 0.041000 | 8.72M | $0.026131 | 0x44a...875cb |
Mar 27 03:35 PM | Sell | $613.08 | 987.47B | 0.058000 | 8.80M | $0.024905 | 0xe83...f3876 |
Mar 27 03:35 PM | Sell | $613.08 | 1.23T | 0.041200 | 17.84M | $0.027357 | 0x8cd...16661 |
Mar 27 03:35 PM | Buy | $613.08 | 1.80T | 0.044930 | 47.67M | $0.0302 | 0x6b0...a71f7 |
Mar 27 03:35 PM | Sell | $613.03 | 516.47B | 0.041200 | 6.97M | $0.027357 | 0x3a0...7874f |
Mar 27 03:35 PM | Sell | $613.03 | 656.43B | 0.041000 | 7.33M | $0.026131 | 0x9c6...fc090 |
Mar 27 03:35 PM | Sell | $613.03 | 821.63B | 0.041000 | 9.30M | $0.026131 | 0xf41...a066a |
Mar 27 03:35 PM | Sell | $613.03 | 1.06T | 0.041200 | 15.11M | $0.027357 | 0xf65...6ef4c |
Mar 27 03:35 PM | Sell | $613.03 | 1.51T | 0.042000 | 44.32M | $0.0123 | 0x141...cc308 |
Mar 27 03:35 PM | Buy | $613.03 | 3.27T | 0.0274 | 137.62M | $16.81 | 0x287...d3f24 |
Mar 27 03:35 PM | Sell | $612.88 | 7.67M | 0.029100 | 69.67K | $5.58 | 0xbde...76324 |
Mar 27 03:34 PM | Sell | $612.58 | 7.68M | 0.0216 | 165.64K | $13.23 | 0x48a...e064f |
Mar 27 03:33 PM | Sell | $612.41 | 7.70M | 0.0386 | 297.00K | $23.64 | 0xe30...76ff7 |
Mar 27 03:33 PM | Sell | $612.44 | 7.73M | 0.0377 | 291.32K | $23.09 | 0x59e...f6c63 |
Mar 27 03:33 PM | Sell | $612.44 | 7.76M | 0.1117 | 870.39K | $68.41 | 0x0f8...cbf5c |
Mar 27 03:33 PM | Sell | $612.40 | 7.86M | 0.0738 | 581.09K | $45.19 | 0x5b1...503d2 |
Mar 27 03:33 PM | Sell | $612.40 | 7.93M | 0.1745 | 1.39M | $106.86 | 0xbf3...5bc80 |
Mar 27 03:32 PM | Sell | $612.39 | 8.09M | 0.1035 | 839.69K | $63.38 | 0xd35...13d27 |
Mar 27 03:32 PM | Buy | $612.39 | 8.18M | 0.0290 | 237.43K | $17.76 | 0xcef...c65a0 |
Mar 27 03:32 PM | Sell | $612.24 | 8.15M | 0.0507 | 413.59K | $31.04 | 0x980...1cf09 |
Mar 27 03:32 PM | Sell | $612.31 | 8.20M | 0.0390 | 319.79K | $23.88 | 0xcc9...0dff2 |
Mar 27 03:32 PM | Sell | $612.24 | 8.24M | 0.0995 | 822.43K | $60.92 | 0x4ac...1ebd8 |
Mar 27 03:32 PM | Sell | $612.32 | 8.33M | 0.3311 | 2.81M | $202.74 | 0x10e...25261 |
Mar 27 03:32 PM | Sell | $612.32 | 8.66M | 0.2062 | 1.80M | $126.26 | 0xa4b...14b11 |
Mar 27 03:32 PM | Sell | $612.32 | 8.88M | 0.4242 | 3.85M | $259.74 | 0xc7a...b5124 |
Mar 27 03:32 PM | Sell | $612.33 | 9.35M | 0.1060 | 994.73K | $64.91 | 0x43d...e48e4 |
Mar 27 03:32 PM | Sell | $612.33 | 9.47M | 0.0951 | 903.59K | $58.23 | 0x2f7...eb4df |
Mar 27 03:32 PM | Sell | $612.33 | 9.58M | 0.1374 | 1.32M | $84.13 | 0xe6d...c44d3 |
Mar 27 03:32 PM | Sell | $612.39 | 9.75M | 0.3490 | 3.47M | $213.72 | 0x6bd...5713b |
Mar 27 03:32 PM | Sell | $612.39 | 10.19M | 0.3447 | 3.58M | $211.09 | 0x878...ca13f |
Mar 27 03:32 PM | Sell | $612.44 | 10.65M | 0.0706 | 753.74K | $43.24 | 0x007...5b3bd |
Mar 27 03:32 PM | Sell | $612.44 | 10.75M | 0.0662 | 713.16K | $40.54 | 0xaab...bcd61 |
Mar 27 03:31 PM | Sell | $612.46 | 10.85M | 0.2114 | 2.32M | $129.47 | 0xc7f...945b7 |
Mar 27 03:31 PM | Sell | $612.46 | 11.16M | 0.0478 | 533.67K | $29.28 | 0x43a...fc75e |
Mar 27 03:31 PM | Sell | $612.46 | 11.23M | 0.1159 | 1.31M | $70.98 | 0x350...ebdef |
Mar 27 03:31 PM | Sell | $612.47 | 11.41M | 0.3046 | 3.54M | $186.56 | 0xe7a...fefa5 |
Mar 27 03:31 PM | Sell | $612.46 | 11.89M | 0.0951 | 1.14M | $58.25 | 0xefe...db596 |
Mar 27 03:31 PM | Sell | $612.46 | 12.05M | 0.0897 | 1.08M | $54.94 | 0xd9b...af984 |
Mar 27 03:31 PM | Buy | $612.46 | 12.20M | 0.0167 | 203.48K | $10.20 | 0x304...7ca6d |
Mar 27 03:31 PM | Buy | $612.46 | 12.17M | 0.021153 | 14.06K | $0.7058 | 0xf0f...66202 |
Mar 27 03:31 PM | Buy | $612.32 | 12.17M | 0.0132 | 160.49K | $8.06 | 0x595...d2229 |
Mar 27 03:31 PM | Buy | $612.24 | 12.15M | 0.1069 | 1.29M | $65.45 | 0xd8f...84831 |
Mar 27 03:31 PM | Buy | $612.24 | 11.97M | 0.0264 | 315.90K | $16.15 | 0xda6...78ca8 |
Mar 27 03:31 PM | Buy | $612.24 | 11.93M | 0.0523 | 623.05K | $32.02 | 0x871...41a2e |
Mar 27 03:31 PM | Buy | $612.21 | 11.84M | 0.0441 | 521.74K | $26.99 | 0x11b...76036 |
Mar 27 03:31 PM | Buy | $612.21 | 11.77M | 0.0620 | 728.34K | $37.96 | 0xd6c...e651d |
Mar 27 03:30 PM | Buy | $612.05 | 11.67M | 0.0166 | 194.10K | $10.17 | 0x2db...209c3 |
Mar 27 03:30 PM | Buy | $612.06 | 11.64M | 0.0499 | 580.01K | $30.53 | 0xe1b...02a34 |
Mar 27 03:30 PM | Buy | $612.06 | 11.56M | 0.0805 | 927.47K | $49.25 | 0x31c...199f7 |
Mar 27 03:30 PM | Buy | $612.00 | 11.43M | 0.0980 | 1.12M | $59.98 | 0x423...094b1 |
Mar 27 03:30 PM | Buy | $612.00 | 11.28M | 0.1899 | 2.12M | $116.21 | 0x239...34e00 |
Mar 27 03:30 PM | Buy | $612.00 | 11.00M | 0.024650 | 51.26K | $2.85 | 0x641...40872 |
Mar 27 03:30 PM | Buy | $611.75 | 10.99M | 0.0612 | 672.08K | $37.46 | 0xb38...9c206 |
Mar 27 03:30 PM | Buy | $611.75 | 10.90M | 0.0391 | 426.23K | $23.92 | 0x44a...c29ad |
Mar 27 03:30 PM | Buy | $611.75 | 10.85M | 0.0668 | 723.25K | $40.87 | 0x62a...a3686 |
Mar 27 03:30 PM | Buy | $611.75 | 10.75M | 0.029773 | 105.27K | $5.98 | 0x9e0...77c09 |
Mar 27 03:30 PM | Buy | $611.68 | 10.74M | 0.0974 | 1.04M | $59.58 | 0xb42...1967e |
Mar 27 03:30 PM | Buy | $611.73 | 10.60M | 0.0799 | 844.51K | $48.87 | 0xce9...ea597 |
Mar 27 03:30 PM | Sell | $611.83 | 10.49M | 0.0718 | 754.88K | $43.93 | 0xef1...b3311 |
Mar 27 03:30 PM | Buy | $611.83 | 10.59M | 0.0190 | 201.64K | $11.64 | 0xe86...2fb0e |
Mar 27 03:30 PM | Buy | $611.83 | 10.56M | 0.0941 | 990.74K | $57.59 | 0xf2c...f20bd |
Mar 27 03:30 PM | Buy | $611.83 | 10.43M | 0.1789 | 1.85M | $109.47 | 0xded...0ee59 |
Mar 27 03:30 PM | Buy | $611.83 | 10.20M | 0.0503 | 512.94K | $30.80 | 0xd46...1069d |
Mar 27 03:30 PM | Sell | $611.83 | 10.13M | 0.4949 | 5.16M | $302.79 | 0x146...e3a65 |
Mar 27 03:30 PM | Sell | $611.83 | 10.80M | 0.0250 | 269.83K | $15.30 | 0x87d...45e56 |
Mar 27 03:30 PM | Buy | $611.83 | 10.84M | 0.1008 | 1.09M | $61.66 | 0x83c...38271 |
Mar 27 03:29 PM | Buy | $611.88 | 10.69M | 0.1057 | 1.13M | $64.69 | 0x566...31191 |
Mar 27 03:29 PM | Sell | $611.88 | 10.55M | 0.1912 | 2.04M | $116.99 | 0x1e8...ff6a2 |
Mar 27 03:29 PM | Buy | $611.93 | 10.82M | 0.025424 | 58.79K | $3.32 | 0x653...8e87c |
Mar 27 03:29 PM | Buy | $611.93 | 10.81M | 0.1190 | 1.28M | $72.84 | 0x0b4...def68 |
Mar 27 03:29 PM | Buy | $611.93 | 10.64M | 0.1465 | 1.55M | $89.64 | 0x0cc...95005 |
Mar 27 03:29 PM | Sell | $611.83 | 10.44M | 0.0337 | 351.64K | $20.62 | 0x5da...019e0 |
Mar 27 03:29 PM | Sell | $611.83 | 10.48M | 0.1105 | 1.16M | $67.61 | 0xc57...97ec3 |
Mar 27 03:29 PM | Buy | $611.60 | 10.64M | 0.0811 | 860.40K | $49.62 | 0xec8...b0597 |
Mar 27 03:29 PM | Sell | $611.60 | 10.52M | 0.021692 | 17.76K | $1.03 | 0x4a0...e6b39 |
Mar 27 03:29 PM | Buy | $611.60 | 10.53M | 0.0381 | 400.83K | $23.29 | 0x44d...60693 |
Mar 27 03:29 PM | Buy | $611.60 | 10.47M | 0.0635 | 664.13K | $38.85 | 0xbea...1a6ba |
Mar 27 03:29 PM | Buy | $611.49 | 10.39M | 0.0491 | 509.92K | $30.04 | 0x096...61c65 |
Mar 27 03:29 PM | Buy | $611.49 | 10.32M | 0.1592 | 1.63M | $97.33 | 0x475...94e64 |
Mar 27 03:29 PM | Buy | $611.47 | 10.11M | 0.0606 | 612.22K | $37.07 | 0xe99...bfd27 |
Mar 27 03:29 PM | Buy | $611.47 | 10.03M | 0.0835 | 835.06K | $51.03 | 0x754...01e9a |
Mar 27 03:29 PM | Sell | $611.48 | 9.93M | 0.0423 | 420.04K | $25.87 | 0x017...1740f |
Mar 27 03:29 PM | Buy | $611.48 | 9.98M | 0.1031 | 1.02M | $63.03 | 0x517...cded6 |
Mar 27 03:29 PM | Buy | $611.48 | 9.85M | 0.1591 | 1.56M | $97.28 | 0x402...0b2e9 |
Mar 27 03:29 PM | Sell | $611.51 | 9.66M | 0.2481 | 2.43M | $151.72 | 0xb64...4ec93 |
Mar 27 03:29 PM | Buy | $611.51 | 9.96M | 0.0829 | 823.32K | $50.67 | 0x97b...9d122 |
Mar 27 03:29 PM | Buy | $611.51 | 9.86M | 0.1011 | 993.35K | $61.85 | 0xb0e...42455 |
Mar 27 03:29 PM | Buy | $611.45 | 9.73M | 0.0329 | 320.63K | $20.13 | 0x535...e9d3b |
Mar 27 03:29 PM | Sell | $611.45 | 9.69M | 0.0241 | 233.39K | $14.74 | 0x9f1...81573 |
Mar 27 03:29 PM | Buy | $611.45 | 9.72M | 0.2319 | 2.23M | $141.80 | 0x323...18994 |
Mar 27 03:29 PM | Sell | $611.45 | 9.45M | 0.0241 | 227.42K | $14.74 | 0xbfa...77254 |
Mar 27 03:28 PM | Buy | $611.47 | 9.47M | 0.1014 | 956.97K | $62.00 | 0xdb6...83dd2 |
Mar 27 03:28 PM | Buy | $611.47 | 9.36M | 0.0557 | 520.28K | $34.03 | 0xe44...7869a |
Mar 27 03:28 PM | Buy | $611.47 | 9.29M | 0.0466 | 433.33K | $28.52 | 0x4d0...c2373 |
Mar 27 03:28 PM | Buy | $611.47 | 9.24M | 0.0443 | 409.25K | $27.09 | 0x7d2...244e3 |
Mar 27 03:28 PM | Buy | $611.45 | 9.19M | 0.0604 | 553.95K | $36.90 | 0x297...aa00f |
Mar 27 03:28 PM | Buy | $611.45 | 9.12M | 0.2354 | 2.12M | $143.95 | 0xcc5...b4fd0 |
Mar 27 03:28 PM | Buy | $611.32 | 8.87M | 0.2440 | 2.14M | $149.16 | 0xe3c...aff82 |
Mar 27 03:28 PM | Buy | $611.32 | 8.61M | 0.0205 | 176.87K | $12.54 | 0x73a...af2ee |
Mar 27 03:28 PM | Buy | $611.32 | 8.59M | 0.3569 | 3.01M | $218.19 | 0x5f3...a5849 |