30,420,879 Pools28,143,322 Tokens

UUSD (UUSD)

The live UUSD price today is $0.041283, with a 24-hour trading volume of $2.50K. UUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041283
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$996.53M
24h Volume
$2.50K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/UUSD on PancakeSwap V2

Recent Transactions

  • : 477164298831822100000 UUSD for -10000000000000 WBNB
  • : 535830318061265900000 UUSD for -10000000000000 WBNB
  • : 736902300486301800000 UUSD for -12000000000000 WBNB
  • : -1e+22 UUSD for 17753527257659888000 WBNB
  • : 1010139854172641 UUSD for -210142079655919140 WBNB
  • : 195019558426053 UUSD for -40000000000000000 WBNB
  • : 1745208102060647 UUSD for -350000000000000000 WBNB
  • : 2061844966520069 UUSD for -395900000000000000 WBNB
  • : 1188360907075278 UUSD for -220000000000000000 WBNB
  • : 1197882547632311 UUSD for -216000000000000000 WBNB

UUSD

UUSD Price (UUSD)

DateMarketTypePrice (USD)PriceUUSD2nd ASSETTotalTXN
Mar 27 10:51 PM
UUSD / WBNBBuy$0.01413510.0172212 WBNB4.77T0.041000 WBNB$0.0264470xcdb...e71b1
Mar 27 10:51 PM
UUSD / WBNBBuy$0.01412080.0171977 WBNB5.36T0.041000 WBNB$0.0264690x00c...8f658
Mar 27 10:51 PM
UUSD / WBNBBuy$0.01410720.0171754 WBNB7.37T0.041200 WBNB$0.0278950x3c8...4cded
Mar 27 10:51 PM
UUSD / WBNBSell$0.01591910.0171505 WBNB100.00T17.75 WBNB$0.09190x002...3e5e8
Mar 27 10:47 PM
UUSD / WBNBBuy$0.0412830.072100 WBNB10.10M0.2101 WBNB$129.500x687...01add
Mar 27 10:46 PM
UUSD / WBNBBuy$0.0412530.072051 WBNB1.95M0.0400 WBNB$24.420x207...c615d
Mar 27 10:44 PM
UUSD / WBNBBuy$0.0412470.072042 WBNB17.45M0.3500 WBNB$217.520xcf5...42889
Mar 27 10:43 PM
UUSD / WBNBBuy$0.0411970.071961 WBNB20.62M0.3959 WBNB$246.730x0e4...ae4fb
Mar 27 10:42 PM
UUSD / WBNBBuy$0.0411420.071872 WBNB11.88M0.2200 WBNB$135.690xdce...01756
Mar 27 10:41 PM
UUSD / WBNBBuy$0.0411120.071823 WBNB11.98M0.2160 WBNB$133.190x08b...523e4
Mar 27 10:40 PM
UUSD / WBNBBuy$0.0410830.071776 WBNB4.64M0.0822 WBNB$50.270xa43...83b24
Mar 27 10:38 PM
UUSD / WBNBBuy$0.0410720.071758 WBNB9.61M0.1676 WBNB$103.060x16a...634e7
Mar 27 10:37 PM
UUSD / WBNBSell$0.0410500.071722 WBNB4.47M0.0771 WBNB$46.940x0af...ae55a
Mar 27 10:36 PM
UUSD / WBNBBuy$0.0410610.071738 WBNB5.78M0.1000 WBNB$61.230xda8...f4a9f
Mar 27 10:35 PM
UUSD / WBNBSell$0.0410480.071717 WBNB20.39M0.3568 WBNB$213.560x0f5...023ff
Mar 27 10:34 PM
UUSD / WBNBBuy$0.0410960.071794 WBNB4.47M0.0800 WBNB$48.980x06e...6c5ad
Mar 27 10:33 PM
UUSD / WBNBBuy$0.0410850.071777 WBNB13.68M0.2400 WBNB$148.320x3fb...be27c
Mar 27 10:32 PM
UUSD / WBNBBuy$0.0410530.071725 WBNB5.82M0.1000 WBNB$61.260x060...e96b5
Mar 27 10:31 PM
UUSD / WBNBBuy$0.0410400.071704 WBNB20.39M0.3407 WBNB$211.880xbdd...18388
Mar 27 10:30 PM
UUSD / WBNBBuy$0.0599560.071632 WBNB305.80K0.025000 WBNB$3.040xc31...0c714
Mar 27 10:28 PM
UUSD / WBNBSell$0.0599490.071631 WBNB13.46M0.2220 WBNB$133.900x179...d7548
Mar 27 10:27 PM
UUSD / WBNBBuy$0.0410240.071678 WBNB13.46M0.2231 WBNB$137.710x932...1967b
Mar 27 10:26 PM
UUSD / WBNBBuy$0.0599470.071631 WBNB18.71M0.3000 WBNB$186.130x725...cf2a9
Mar 27 10:25 PM
UUSD / WBNBBuy$0.0595750.071569 WBNB12.89M0.2000 WBNB$123.390x788...86a7e
Mar 27 10:24 PM
UUSD / WBNBBuy$0.0593280.071528 WBNB2.55M0.0390 WBNB$23.810xf87...58e63
Mar 27 10:22 PM
UUSD / WBNBBuy$0.0592810.071521 WBNB6.61M0.1000 WBNB$61.310x7b7...ceda0