UUSD (UUSD)
The live UUSD price today is $0.041283, with a 24-hour trading volume of $2.50K. UUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041283
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $996.53M
- 24h Volume
- $2.50K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/UUSD on PancakeSwap V2Recent Transactions
- : 477164298831822100000 UUSD for -10000000000000 WBNB
- : 535830318061265900000 UUSD for -10000000000000 WBNB
- : 736902300486301800000 UUSD for -12000000000000 WBNB
- : -1e+22 UUSD for 17753527257659888000 WBNB
- : 1010139854172641 UUSD for -210142079655919140 WBNB
- : 195019558426053 UUSD for -40000000000000000 WBNB
- : 1745208102060647 UUSD for -350000000000000000 WBNB
- : 2061844966520069 UUSD for -395900000000000000 WBNB
- : 1188360907075278 UUSD for -220000000000000000 WBNB
- : 1197882547632311 UUSD for -216000000000000000 WBNB
UUSD
UUSD Price (UUSD)
| Date | Market | Type | Price (USD) | Price | UUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:51 PM | UUSD / WBNB | Buy | $0.0141351 | 0.0172212 WBNB | 4.77T | 0.041000 WBNB | $0.026447 | 0xcdb...e71b1 |
Mar 27 10:51 PM | UUSD / WBNB | Buy | $0.0141208 | 0.0171977 WBNB | 5.36T | 0.041000 WBNB | $0.026469 | 0x00c...8f658 |
Mar 27 10:51 PM | UUSD / WBNB | Buy | $0.0141072 | 0.0171754 WBNB | 7.37T | 0.041200 WBNB | $0.027895 | 0x3c8...4cded |
Mar 27 10:51 PM | UUSD / WBNB | Sell | $0.0159191 | 0.0171505 WBNB | 100.00T | 17.75 WBNB | $0.0919 | 0x002...3e5e8 |
Mar 27 10:47 PM | UUSD / WBNB | Buy | $0.041283 | 0.072100 WBNB | 10.10M | 0.2101 WBNB | $129.50 | 0x687...01add |
Mar 27 10:46 PM | UUSD / WBNB | Buy | $0.041253 | 0.072051 WBNB | 1.95M | 0.0400 WBNB | $24.42 | 0x207...c615d |
Mar 27 10:44 PM | UUSD / WBNB | Buy | $0.041247 | 0.072042 WBNB | 17.45M | 0.3500 WBNB | $217.52 | 0xcf5...42889 |
Mar 27 10:43 PM | UUSD / WBNB | Buy | $0.041197 | 0.071961 WBNB | 20.62M | 0.3959 WBNB | $246.73 | 0x0e4...ae4fb |
Mar 27 10:42 PM | UUSD / WBNB | Buy | $0.041142 | 0.071872 WBNB | 11.88M | 0.2200 WBNB | $135.69 | 0xdce...01756 |
Mar 27 10:41 PM | UUSD / WBNB | Buy | $0.041112 | 0.071823 WBNB | 11.98M | 0.2160 WBNB | $133.19 | 0x08b...523e4 |
Mar 27 10:40 PM | UUSD / WBNB | Buy | $0.041083 | 0.071776 WBNB | 4.64M | 0.0822 WBNB | $50.27 | 0xa43...83b24 |
Mar 27 10:38 PM | UUSD / WBNB | Buy | $0.041072 | 0.071758 WBNB | 9.61M | 0.1676 WBNB | $103.06 | 0x16a...634e7 |
Mar 27 10:37 PM | UUSD / WBNB | Sell | $0.041050 | 0.071722 WBNB | 4.47M | 0.0771 WBNB | $46.94 | 0x0af...ae55a |
Mar 27 10:36 PM | UUSD / WBNB | Buy | $0.041061 | 0.071738 WBNB | 5.78M | 0.1000 WBNB | $61.23 | 0xda8...f4a9f |
Mar 27 10:35 PM | UUSD / WBNB | Sell | $0.041048 | 0.071717 WBNB | 20.39M | 0.3568 WBNB | $213.56 | 0x0f5...023ff |
Mar 27 10:34 PM | UUSD / WBNB | Buy | $0.041096 | 0.071794 WBNB | 4.47M | 0.0800 WBNB | $48.98 | 0x06e...6c5ad |
Mar 27 10:33 PM | UUSD / WBNB | Buy | $0.041085 | 0.071777 WBNB | 13.68M | 0.2400 WBNB | $148.32 | 0x3fb...be27c |
Mar 27 10:32 PM | UUSD / WBNB | Buy | $0.041053 | 0.071725 WBNB | 5.82M | 0.1000 WBNB | $61.26 | 0x060...e96b5 |
Mar 27 10:31 PM | UUSD / WBNB | Buy | $0.041040 | 0.071704 WBNB | 20.39M | 0.3407 WBNB | $211.88 | 0xbdd...18388 |
Mar 27 10:30 PM | UUSD / WBNB | Buy | $0.059956 | 0.071632 WBNB | 305.80K | 0.025000 WBNB | $3.04 | 0xc31...0c714 |
Mar 27 10:28 PM | UUSD / WBNB | Sell | $0.059949 | 0.071631 WBNB | 13.46M | 0.2220 WBNB | $133.90 | 0x179...d7548 |
Mar 27 10:27 PM | UUSD / WBNB | Buy | $0.041024 | 0.071678 WBNB | 13.46M | 0.2231 WBNB | $137.71 | 0x932...1967b |
Mar 27 10:26 PM | UUSD / WBNB | Buy | $0.059947 | 0.071631 WBNB | 18.71M | 0.3000 WBNB | $186.13 | 0x725...cf2a9 |
Mar 27 10:25 PM | UUSD / WBNB | Buy | $0.059575 | 0.071569 WBNB | 12.89M | 0.2000 WBNB | $123.39 | 0x788...86a7e |
Mar 27 10:24 PM | UUSD / WBNB | Buy | $0.059328 | 0.071528 WBNB | 2.55M | 0.0390 WBNB | $23.81 | 0xf87...58e63 |
Mar 27 10:22 PM | UUSD / WBNB | Buy | $0.059281 | 0.071521 WBNB | 6.61M | 0.1000 WBNB | $61.31 | 0x7b7...ceda0 |