WBNB/UUSD Pool
The live WBNB/UUSD price today is $610.83, with a 24-hour trading volume of $7.91K. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.83
- 24h Volume
- $7.91K
- 24h Buy Volume
- $5.82K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 4
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped BNB (WBNB) UUSD (UUSD)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 477164298831822100000 UUSD
- : -10000000000000 WBNB for 535830318061265900000 UUSD
- : -12000000000000 WBNB for 736902300486301800000 UUSD
- : 17753527257659888000 WBNB for -1e+22 UUSD
- : -210142079655919140 WBNB for 1010139854172641 UUSD
- : -40000000000000000 WBNB for 195019558426053 UUSD
- : -350000000000000000 WBNB for 1745208102060647 UUSD
- : -395900000000000000 WBNB for 2061844966520069 UUSD
- : -220000000000000000 WBNB for 1188360907075278 UUSD
- : -216000000000000000 WBNB for 1197882547632311 UUSD
WBNB / UUSD
WBNB/UUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UUSD) | WBNB | UUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:51 PM | Sell | $610.83 | >999T | 0.041000 | 4.77T | $0.026109 | 0xcdb...e71b1 |
Mar 27 10:51 PM | Sell | $610.83 | >999T | 0.041000 | 5.36T | $0.026109 | 0x00c...8f658 |
Mar 27 10:51 PM | Sell | $610.83 | >999T | 0.041200 | 7.37T | $0.027330 | 0x3c8...4cded |
Mar 27 10:51 PM | Buy | $610.83 | >999T | 17.75 | 100.00T | $10.84K | 0x002...3e5e8 |
Mar 27 10:47 PM | Sell | $610.50 | 47.62M | 0.2101 | 10.10M | $128.29 | 0x687...01add |
Mar 27 10:46 PM | Sell | $610.65 | 48.77M | 0.0400 | 1.95M | $24.43 | 0x207...c615d |
Mar 27 10:44 PM | Sell | $610.58 | 48.99M | 0.3500 | 17.45M | $213.70 | 0xcf5...42889 |
Mar 27 10:43 PM | Sell | $610.35 | 51.01M | 0.3959 | 20.62M | $241.64 | 0x0e4...ae4fb |
Mar 27 10:42 PM | Sell | $610.21 | 53.44M | 0.2200 | 11.88M | $134.25 | 0xdce...01756 |
Mar 27 10:41 PM | Sell | $610.10 | 54.87M | 0.2160 | 11.98M | $131.78 | 0x08b...523e4 |
Mar 27 10:40 PM | Sell | $610.02 | 56.33M | 0.0822 | 4.64M | $50.14 | 0xa43...83b24 |
Mar 27 10:38 PM | Sell | $609.97 | 56.90M | 0.1676 | 9.61M | $102.25 | 0x16a...634e7 |
Mar 27 10:37 PM | Buy | $609.94 | 58.09M | 0.0771 | 4.47M | $47.04 | 0x0af...ae55a |
Mar 27 10:36 PM | Sell | $610.00 | 57.54M | 0.1000 | 5.78M | $61.00 | 0xda8...f4a9f |
Mar 27 10:35 PM | Buy | $610.31 | 58.26M | 0.3568 | 20.39M | $217.77 | 0x0f5...023ff |
Mar 27 10:34 PM | Sell | $610.84 | 55.75M | 0.0800 | 4.47M | $48.87 | 0x06e...6c5ad |
Mar 27 10:33 PM | Sell | $610.44 | 56.29M | 0.2400 | 13.68M | $146.51 | 0x3fb...be27c |
Mar 27 10:32 PM | Sell | $610.29 | 57.98M | 0.1000 | 5.82M | $61.03 | 0x060...e96b5 |
Mar 27 10:31 PM | Sell | $610.25 | 58.71M | 0.3407 | 20.39M | $207.89 | 0xbdd...18388 |
Mar 27 10:30 PM | Sell | $610.19 | 61.29M | 0.025000 | 305.80K | $3.05 | 0xc31...0c714 |
Mar 27 10:28 PM | Buy | $610.14 | 61.33M | 0.2220 | 13.46M | $135.46 | 0x179...d7548 |
Mar 27 10:27 PM | Sell | $610.06 | 59.63M | 0.2231 | 13.46M | $136.12 | 0x932...1967b |
Mar 27 10:26 PM | Sell | $610.06 | 61.34M | 0.3000 | 18.71M | $183.02 | 0x725...cf2a9 |
Mar 27 10:25 PM | Sell | $610.42 | 63.76M | 0.2000 | 12.89M | $122.08 | 0x788...86a7e |
Mar 27 10:24 PM | Sell | $610.48 | 65.45M | 0.0390 | 2.55M | $23.81 | 0xf87...58e63 |
Mar 27 10:22 PM | Sell | $610.54 | 65.79M | 0.1000 | 6.61M | $61.05 | 0x7b7...ceda0 |