爱呜呜

Q: What is the price of 爱呜呜 (爱呜呜)?

The current price for 爱呜呜 (爱呜呜) on the Bsc chain is $0.094443. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

爱呜呜 Price (爱呜呜)

Date	Market	Type	Price (USD)	Price	爱呜呜	2nd ASSET	Total	TXN
Mar 30 10:58 PM	爱呜呜 / WBNB	Buy	$0.0₉7006	0.0₁₁1147 WBNB	2.48M	0.0₅2609 WBNB	$0.0₂1737	0xfcc...e97fb
Mar 30 10:58 PM	爱呜呜 / WBNB	Buy	$0.0₉5872	0.0₁₂9610 WBNB	3.48M	0.0₅3000 WBNB	$0.0₂2046	0x99e...76513
Mar 30 10:58 PM	爱呜呜 / WBNB	Buy	$0.0₉4692	0.0₁₂7678 WBNB	125.39M	0.0₄2000 WBNB	$0.0588	0x32d...cc85c
Mar 30 10:58 PM	爱呜呜 / WBNB	Sell	$0.0₁₀2019	0.0₁₃3304 WBNB	157.97M	0.0₂2961 WBNB	$0.0₂3189	0xfc3...5ab95
Mar 29 04:22 AM	爱呜呜 / WBNB	Sell	$0.0₅6539	0.0₇1066 WBNB	15.72K	0.0₃1772 WBNB	$0.1028	0xa43...65119
Mar 29 04:14 AM	爱呜呜 / WBNB	Buy	$0.0₅7352	0.0₇1198 WBNB	15.74K	0.0₃1782 WBNB	$0.1157	0xedc...61b6b
Mar 29 04:10 AM	爱呜呜 / WBNB	Buy	$0.0₅6541	0.0₇1066 WBNB	939.45	0.0₄1000 WBNB	$0.0₂6145	0xf3f...67ea3
Mar 29 04:10 AM	爱呜呜 / WBNB	Buy	$0.0₅6497	0.0₇1059 WBNB	1.14K	0.0₄1200 WBNB	$0.0₂7379	0x55f...9123b
Mar 29 04:05 AM	爱呜呜 / WBNB	Buy	$0.0₅6442	0.0₇1050 WBNB	9.49M	0.0997 WBNB	$61.15	0x333...6981b
Mar 29 04:04 AM	爱呜呜 / WBNB	Buy	$0.0₅6417	0.0₇1046 WBNB	9.48M	0.0992 WBNB	$60.85	0xfd2...df6fc
Mar 29 04:01 AM	爱呜呜 / WBNB	Buy	$0.0₅6394	0.0₇1042 WBNB	28.26M	0.2933 WBNB	$180.66	0xa49...a4d75
Mar 29 04:00 AM	爱呜呜 / WBNB	Buy	$0.0₅6321	0.0₇1030 WBNB	17.92M	0.1843 WBNB	$113.29	0x54a...ab71a
Mar 29 04:00 AM	爱呜呜 / WBNB	Buy	$0.0₅6275	0.0₇1022 WBNB	28.05M	0.2857 WBNB	$175.98	0x27f...adef7
Mar 29 03:59 AM	爱呜呜 / WBNB	Buy	$0.0₅6204	0.0₇1011 WBNB	12.55M	0.1268 WBNB	$77.85	0x363...55ebf
Mar 29 03:59 AM	爱呜呜 / WBNB	Buy	$0.0₅6172	0.0₇1006 WBNB	13.13M	0.1320 WBNB	$81.05	0xf4a...3cd42
Mar 29 03:58 AM	爱呜呜 / WBNB	Buy	$0.0₅6138	0.0₈10000 WBNB	27.91M	0.2782 WBNB	$171.29	0xe65...a437d
Mar 29 03:58 AM	爱呜呜 / WBNB	Buy	$0.0₅6071	0.0₈9888 WBNB	21.49M	0.2121 WBNB	$130.46	0xd22...e92f5
Mar 29 03:58 AM	爱呜呜 / WBNB	Buy	$0.0₅6020	0.0₈9803 WBNB	19.43M	0.1902 WBNB	$116.95	0x70e...49036
Mar 29 03:57 AM	爱呜呜 / WBNB	Buy	$0.0₅5972	0.0₈9728 WBNB	24.00M	0.2329 WBNB	$143.31	0x8b6...daaae
Mar 29 03:56 AM	爱呜呜 / WBNB	Buy	$0.0₅5916	0.0₈9636 WBNB	25.01M	0.2404 WBNB	$147.96	0x1c1...c3b5e
Mar 29 03:56 AM	爱呜呜 / WBNB	Buy	$0.0₅5857	0.0₈9541 WBNB	31.87M	0.3029 WBNB	$186.65	0x2c0...9943b
Mar 29 03:55 AM	爱呜呜 / WBNB	Buy	$0.0₅5786	0.0₈9422 WBNB	17.21M	0.1620 WBNB	$99.56	0x234...139b6
Mar 29 03:55 AM	爱呜呜 / WBNB	Buy	$0.0₅5747	0.0₈9359 WBNB	16.77M	0.1568 WBNB	$96.36	0xd1c...45543
Mar 29 03:54 AM	爱呜呜 / WBNB	Buy	$0.0₅5709	0.0₈9298 WBNB	16.63M	0.1545 WBNB	$94.93	0xb77...af6d4
Mar 29 03:53 AM	爱呜呜 / WBNB	Buy	$0.0₅5674	0.0₈9238 WBNB	17.75M	0.1638 WBNB	$100.69	0xa5e...4b0ab
Mar 29 03:53 AM	爱呜呜 / WBNB	Buy	$0.0₅5635	0.0₈9175 WBNB	10.13M	0.0930 WBNB	$57.09	0xb07...11779
Mar 29 03:52 AM	爱呜呜 / WBNB	Buy	$0.0₅5614	0.0₈9139 WBNB	34.11M	0.3105 WBNB	$191.49	0x734...58168
Mar 29 03:51 AM	爱呜呜 / WBNB	Buy	$0.0₅5541	0.0₈9020 WBNB	18.78M	0.1692 WBNB	$104.04	0x1fa...8cf6c
Mar 29 03:51 AM	爱呜呜 / WBNB	Buy	$0.0₅5501	0.0₈8956 WBNB	29.26M	0.2612 WBNB	$160.93	0xc26...7b48d
Mar 29 03:50 AM	爱呜呜 / WBNB	Buy	$0.0₅5439	0.0₈8856 WBNB	28.90M	0.2552 WBNB	$157.20	0x0ad...d9de2
Mar 29 03:50 AM	爱呜呜 / WBNB	Buy	$0.0₅5380	0.0₈8760 WBNB	24.64M	0.2154 WBNB	$132.56	0x856...24cac
Mar 29 03:49 AM	爱呜呜 / WBNB	Buy	$0.0₅5331	0.0₈8679 WBNB	27.86M	0.2411 WBNB	$148.49	0x44f...8748a
Mar 29 03:49 AM	爱呜呜 / WBNB	Buy	$0.0₅5274	0.0₈8589 WBNB	34.90M	0.2985 WBNB	$184.01	0x82b...c7247
Mar 29 03:48 AM	爱呜呜 / WBNB	Buy	$0.0₅5204	0.0₈8478 WBNB	11.21M	0.0951 WBNB	$58.35	0x45a...f240d
Mar 29 03:47 AM	爱呜呜 / WBNB	Buy	$0.0₅5182	0.0₈8443 WBNB	37.99M	0.3193 WBNB	$196.84	0x122...a35c8
Mar 29 03:47 AM	爱呜呜 / WBNB	Buy	$0.0₅5110	0.0₈8325 WBNB	15.62M	0.1300 WBNB	$79.82	0x312...77efd
Mar 29 03:46 AM	爱呜呜 / WBNB	Buy	$0.0₅5082	0.0₈8278 WBNB	22.76M	0.1881 WBNB	$115.66	0x6ad...a93b8
Mar 29 03:45 AM	爱呜呜 / WBNB	Buy	$0.0₅5040	0.0₈8209 WBNB	23.29M	0.1908 WBNB	$117.34	0x0cf...9e72e
Mar 29 03:45 AM	爱呜呜 / WBNB	Buy	$0.0₅4997	0.0₈8139 WBNB	27.29M	0.2216 WBNB	$136.38	0xb7f...b77f3
Mar 29 03:44 AM	爱呜呜 / WBNB	Buy	$0.0₅4947	0.0₈8059 WBNB	10.17M	0.0820 WBNB	$50.30	0x177...30eec
Mar 29 03:43 AM	爱呜呜 / WBNB	Buy	$0.0₅4929	0.0₈8030 WBNB	25.69M	0.2058 WBNB	$126.60	0xde9...c00c2
Mar 29 03:42 AM	爱呜呜 / WBNB	Buy	$0.0₅4884	0.0₈7956 WBNB	34.53M	0.2737 WBNB	$168.66	0xb62...0ca18

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/爱呜呜		2d	$611.03	4	$1.82	-	-	0,00%	$1.05B

What is the price of 爱呜呜 (爱呜呜)?

The current price for 爱呜呜 (爱呜呜) on the Bsc chain is $0.0₉4443. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 爱呜呜 (爱呜呜)?

The Fully Diluted Valuation (FDV) of 爱呜呜 (爱呜呜) is $2.49. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 爱呜呜 (爱呜呜)?

You can buy 爱呜呜 on decentralized exchanges (DEXes) on the Bsc chain. Check the 爱呜呜 Liquidity pools to see all available 爱呜呜 trading pairs and choose the pool with the best liquidity.

What is 爱呜呜 (爱呜呜) liquidity?

The total liquidity for 爱呜呜 (爱呜呜) across all pools on Bsc is $0.0108. Liquidity is spread across pools, providing traders with multiple options for swapping 爱呜呜.

What is 爱呜呜, 爱呜呜?

爱呜呜 (爱呜呜) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 爱呜呜 is $0.0₉4443. Visit the Description tab for more details about this project.

How to trade 爱呜呜?

You can buy or sell 爱呜呜 on the Bsc chain through any of available 爱呜呜 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 爱呜呜

爱呜呜 (爱呜呜) is a cryptocurrency token on the Bsc blockchain. The current price is $0.094443 with a fully diluted valuation of $2.49.

WBNB/爱呜呜 on PancakeSwap V2

爱呜呜 (爱呜呜)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

爱呜呜

About 爱呜呜